Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connexa Sports Technologies Inc. - Common Stock (NQ: CNXA )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9500 0.9500 0.8200 0.8542 227,955 -0.09(-9.73%)
Oct 30, 2023 1.040 1.060 0.9000 0.9463 311,334 -0.11(-10.73%)
Oct 27, 2023 1.120 1.120 1.020 1.060 234,980 -0.06(-5.36%)
Oct 26, 2023 1.100 1.220 1.060 1.120 563,671 +0.01(+0.90%)
Oct 25, 2023 1.120 1.230 1.070 1.110 415,311 -0.16(-12.60%)
Oct 24, 2023 1.260 1.310 1.130 1.270 528,015 +0.00(+0.00%)
Oct 23, 2023 1.340 1.360 1.220 1.270 922,710 -0.17(-11.81%)
Oct 20, 2023 1.120 1.510 1.010 1.440 2,295,146 +0.21(+17.07%)
Oct 19, 2023 1.340 1.410 1.100 1.230 843,021 -0.21(-14.58%)
Oct 18, 2023 1.830 2.080 1.351 1.440 8,751,023 -0.25(-14.79%)
Oct 17, 2023 1.850 2.190 1.660 1.690 3,044,154 +0.06(+3.68%)
Oct 16, 2023 1.760 1.814 1.600 1.630 192,395 -0.16(-8.94%)
Oct 13, 2023 1.840 2.029 1.650 1.790 241,042 -0.04(-2.19%)
Oct 12, 2023 1.810 2.100 1.800 1.830 304,315 -0.04(-2.40%)
Oct 11, 2023 1.970 2.120 1.750 1.875 1,291,311 -0.05(-2.85%)
Oct 10, 2023 1.990 2.175 1.800 1.930 229,731 -0.05(-2.53%)
Oct 09, 2023 2.250 2.290 1.920 1.980 170,075 -0.19(-8.76%)
Oct 06, 2023 2.790 2.850 2.150 2.170 573,728 -0.77(-26.19%)
Oct 05, 2023 3.270 3.480 2.882 2.940 318,850 -0.51(-14.78%)
Oct 04, 2023 3.610 4.000 3.150 3.450 379,176 -0.46(-11.76%)
Oct 03, 2023 3.110 5.640 3.110 3.910 10,941,513 +0.77(+24.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.