Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SoundHound AI, Inc. - Class A Common Stock (NQ: SOUN )

5.110 -0.210 (-3.95%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.920 2.990 2.810 2.850 153,199 -0.03(-1.04%)
Aug 30, 2022 2.950 3.030 2.830 2.880 122,613 +0.02(+0.70%)
Aug 29, 2022 2.880 2.940 2.800 2.860 127,817 -0.09(-3.05%)
Aug 26, 2022 3.120 3.120 2.950 2.950 122,264 -0.20(-6.35%)
Aug 25, 2022 3.050 3.170 2.970 3.150 128,429 +0.14(+4.65%)
Aug 24, 2022 3.110 3.135 2.870 3.010 133,464 +0.04(+1.52%)
Aug 23, 2022 2.960 3.050 2.920 2.965 80,271 +0.11(+3.85%)
Aug 22, 2022 3.150 3.319 2.850 2.855 277,207 -0.38(-11.61%)
Aug 19, 2022 3.310 3.440 3.230 3.230 160,880 -0.13(-3.87%)
Aug 18, 2022 3.370 3.490 3.310 3.360 223,975 -0.06(-1.75%)
Aug 17, 2022 3.620 3.643 3.420 3.420 114,037 -0.26(-7.07%)
Aug 16, 2022 3.740 3.740 3.541 3.680 272,950 -0.07(-1.87%)
Aug 15, 2022 3.620 3.750 3.421 3.750 229,774 +0.09(+2.46%)
Aug 12, 2022 3.590 3.760 3.420 3.660 334,873 +0.09(+2.52%)
Aug 11, 2022 3.600 3.770 3.230 3.570 479,496 +0.00(+0.00%)
Aug 10, 2022 3.220 3.570 3.182 3.570 313,518 +0.36(+11.21%)
Aug 09, 2022 3.510 3.510 3.150 3.210 284,686 -0.30(-8.55%)
Aug 08, 2022 3.760 3.805 3.470 3.510 232,583 -0.26(-6.90%)
Aug 05, 2022 3.690 3.810 3.550 3.770 143,603 +0.07(+1.89%)
Aug 04, 2022 3.780 3.800 3.560 3.700 136,465 -0.10(-2.63%)
Aug 03, 2022 3.840 3.950 3.530 3.800 257,240 -0.13(-3.31%)
Aug 02, 2022 3.650 3.930 3.560 3.930 288,251 +0.28(+7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.