Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aclarion, Inc. - Common Stock (NQ: ACON )

0.2860 +0.0006 (+0.21%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2750 0.2800 0.2537 0.2700 69,771 +0.01(+3.05%)
Nov 29, 2023 0.2621 0.2950 0.2620 0.2620 48,718 -0.01(-2.96%)
Nov 28, 2023 0.2610 0.2826 0.2600 0.2700 52,339 +0.00(+0.00%)
Nov 27, 2023 0.3060 0.3060 0.2606 0.2700 113,745 +0.00(+0.00%)
Nov 24, 2023 0.2800 0.3100 0.2700 0.2700 16,109 +0.00(+0.00%)
Nov 22, 2023 0.2900 0.2900 0.2700 0.2700 31,682 -0.03(-9.24%)
Nov 21, 2023 0.2700 0.3300 0.2510 0.2975 406,190 +0.03(+11.84%)
Nov 20, 2023 0.3000 0.3000 0.2599 0.2660 131,390 -0.01(-3.27%)
Nov 17, 2023 0.3000 0.3255 0.2701 0.2750 590,392 -0.07(-21.43%)
Nov 16, 2023 0.3400 0.3500 0.3080 0.3500 3,526,693 +0.03(+11.08%)
Nov 15, 2023 0.3500 0.3500 0.3107 0.3151 9,929 -0.02(-7.30%)
Nov 14, 2023 0.3350 0.3399 0.3000 0.3399 6,710 +0.00(+1.46%)
Nov 13, 2023 0.3299 0.3550 0.3101 0.3350 41,747 -0.00(-1.44%)
Nov 10, 2023 0.3540 0.3540 0.2918 0.3399 4,302 -0.01(-2.89%)
Nov 09, 2023 0.3550 0.3550 0.3164 0.3500 4,055 +0.00(+0.00%)
Nov 08, 2023 0.3400 0.3500 0.3200 0.3500 28,707 +0.02(+7.69%)
Nov 07, 2023 0.3400 0.3450 0.3092 0.3250 5,618 -0.02(-4.41%)
Nov 06, 2023 0.3202 0.3504 0.3200 0.3400 42,079 +0.01(+2.32%)
Nov 03, 2023 0.3200 0.3388 0.3000 0.3323 31,998 +0.02(+7.89%)
Nov 02, 2023 0.3034 0.3299 0.2830 0.3080 19,380 -0.00(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.