Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JE Cleantech Holdings Limited - Ordinary Shares (NQ: JCSE )

0.7142 -0.0258 (-3.49%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.9600 0.9800 0.8269 0.8868 170,477 -0.05(-5.67%)
Nov 29, 2022 0.9420 1.040 0.8802 0.9401 551,369 -0.05(-5.04%)
Nov 28, 2022 0.7960 0.9960 0.7700 0.9900 1,560,676 +0.06(+6.45%)
Nov 25, 2022 1.080 1.130 0.8700 0.9300 14,006,561 +0.16(+21.41%)
Nov 23, 2022 0.5900 0.8200 0.5805 0.7660 501,738 +0.18(+29.63%)
Nov 22, 2022 0.6400 0.6720 0.5601 0.5909 44,328 -0.01(-2.33%)
Nov 21, 2022 0.5913 0.6199 0.5500 0.6050 48,789 -0.01(-0.82%)
Nov 18, 2022 0.6800 0.6828 0.6013 0.6100 59,241 -0.05(-8.13%)
Nov 17, 2022 0.7176 0.7200 0.6626 0.6640 17,241 -0.01(-0.91%)
Nov 16, 2022 0.7300 0.7300 0.6700 0.6701 19,554 -0.06(-7.84%)
Nov 15, 2022 0.7000 0.7300 0.7000 0.7271 7,857 +0.03(+3.71%)
Nov 14, 2022 0.6900 0.7245 0.6611 0.7011 26,365 +0.00(+0.16%)
Nov 11, 2022 0.7101 0.7141 0.6782 0.7000 34,747 -0.01(-0.71%)
Nov 10, 2022 0.6531 0.7400 0.6531 0.7050 19,565 +0.05(+8.46%)
Nov 09, 2022 0.7010 0.7455 0.6500 0.6500 48,985 -0.05(-7.16%)
Nov 08, 2022 0.7561 0.7561 0.7001 0.7001 12,516 -0.02(-2.78%)
Nov 07, 2022 0.7401 0.7600 0.7127 0.7201 27,282 -0.02(-2.69%)
Nov 04, 2022 0.7500 0.7715 0.7200 0.7400 31,729 -0.02(-3.14%)
Nov 03, 2022 0.7700 0.7779 0.7300 0.7640 7,266 -0.01(-1.86%)
Nov 02, 2022 0.7600 0.8000 0.7400 0.7785 35,348 +0.01(+1.24%)
Nov 01, 2022 0.7700 0.7711 0.7600 0.7690 25,291 -0.00(-0.13%)
Oct 31, 2022 0.8173 0.8173 0.7601 0.7700 12,073 -0.03(-3.76%)
Oct 28, 2022 0.7600 0.8200 0.7555 0.8001 32,366 +0.03(+3.75%)
Oct 27, 2022 0.8011 0.8139 0.7700 0.7712 52,379 -0.03(-3.70%)
Oct 26, 2022 0.8100 0.8300 0.8000 0.8008 17,725 +0.01(+1.37%)
Oct 25, 2022 0.7720 0.7900 0.7610 0.7900 33,155 +0.04(+5.08%)
Oct 24, 2022 0.7900 0.7995 0.7400 0.7518 101,472 -0.05(-6.61%)
Oct 21, 2022 0.8225 0.8250 0.7848 0.8050 16,355 +0.01(+0.63%)
Oct 20, 2022 0.8051 0.8201 0.7771 0.8000 24,564 -0.01(-1.17%)
Oct 19, 2022 0.8200 0.8500 0.8043 0.8095 16,236 -0.03(-3.39%)
Oct 18, 2022 0.8000 0.8483 0.8038 0.8379 42,204 -0.00(-0.25%)
Oct 17, 2022 0.8129 0.8573 0.7800 0.8400 46,188 +0.00(+0.24%)
Oct 14, 2022 0.8000 0.8500 0.8000 0.8380 85,905 +0.04(+4.75%)
Oct 13, 2022 0.7600 0.8000 0.7525 0.8000 50,522 +0.02(+2.96%)
Oct 12, 2022 0.8100 0.8100 0.7639 0.7770 45,735 -0.02(-2.45%)
Oct 11, 2022 0.7800 0.8199 0.7800 0.7965 44,664 -0.00(-0.44%)
Oct 10, 2022 0.8227 0.8500 0.7900 0.8000 27,231 -0.02(-2.77%)
Oct 07, 2022 0.8325 0.8599 0.8100 0.8228 37,351 -0.03(-3.12%)
Oct 06, 2022 0.8400 0.8735 0.8200 0.8493 71,297 +0.00(+0.00%)
Oct 05, 2022 0.8660 0.8660 0.8100 0.8493 92,091 -0.01(-1.61%)
Oct 04, 2022 0.8936 0.9147 0.8515 0.8632 73,834 +0.01(+1.43%)
Oct 03, 2022 0.9020 0.9020 0.8451 0.8510 28,636 -0.00(-0.07%)
Sep 30, 2022 0.8700 0.9141 0.8501 0.8516 20,574 -0.01(-1.29%)
Sep 29, 2022 0.8625 0.9006 0.8399 0.8627 45,679 -0.05(-5.89%)
Sep 28, 2022 0.9100 0.9500 0.8200 0.9167 28,485 +0.01(+0.76%)
Sep 27, 2022 0.9400 0.9416 0.8009 0.9098 63,328 -0.02(-2.64%)
Sep 26, 2022 0.9900 0.9875 0.9300 0.9345 30,603 +0.02(+2.59%)
Sep 23, 2022 0.9700 0.9800 0.8800 0.9109 107,495 -0.07(-7.05%)
Sep 22, 2022 1.130 1.170 0.9319 0.9800 281,207 -0.16(-14.04%)
Sep 21, 2022 1.200 1.250 1.140 1.140 100,607 -0.06(-5.00%)
Sep 20, 2022 1.260 1.260 1.180 1.200 65,468 -0.04(-3.23%)
Sep 19, 2022 1.270 1.310 1.200 1.240 49,875 -0.03(-2.36%)
Sep 16, 2022 1.290 1.340 1.250 1.270 111,510 -0.07(-5.22%)
Sep 15, 2022 1.320 1.380 1.320 1.340 49,178 -0.02(-1.47%)
Sep 14, 2022 1.320 1.390 1.285 1.360 115,540 +0.01(+0.74%)
Sep 13, 2022 1.420 1.420 1.280 1.350 123,123 -0.08(-5.59%)
Sep 12, 2022 1.380 1.540 1.380 1.430 218,180 +0.07(+5.15%)
Sep 09, 2022 1.300 1.400 1.300 1.360 172,603 +0.04(+3.02%)
Sep 08, 2022 1.350 1.400 1.300 1.320 123,894 -0.01(-0.74%)
Sep 07, 2022 1.200 1.380 1.190 1.330 184,380 +0.11(+9.02%)
Sep 06, 2022 1.320 1.370 1.200 1.220 210,387 -0.13(-9.63%)
Sep 02, 2022 1.370 1.410 1.300 1.350 146,737 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.