Indicators

Alpha Tau Medical Ltd. - Ordinary Shares (NQ: DRTS )

2.490 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.370	3.790	3.370	3.790	52,583	+0.40(+11.80%)
Sep 28, 2023	3.300	3.460	3.300	3.390	13,538	-0.02(-0.59%)
Sep 27, 2023	3.060	3.428	3.060	3.410	83,719	+0.36(+11.80%)
Sep 26, 2023	3.000	3.100	2.930	3.050	24,281	+0.07(+2.35%)
Sep 25, 2023	3.420	3.100	2.910	2.980	92,974	-0.30(-9.15%)
Sep 22, 2023	3.460	3.460	3.228	3.280	32,077	+0.08(+2.50%)
Sep 21, 2023	3.350	3.361	3.200	3.200	45,549	-0.26(-7.51%)
Sep 20, 2023	3.390	3.490	3.350	3.460	16,500	+0.11(+3.28%)
Sep 19, 2023	3.410	3.410	3.345	3.350	10,382	+0.00(+0.00%)
Sep 18, 2023	3.390	3.430	3.310	3.350	31,218	-0.04(-1.18%)
Sep 15, 2023	3.340	3.390	3.250	3.390	15,987	+0.08(+2.42%)
Sep 14, 2023	3.300	3.370	3.287	3.310	10,761	+0.01(+0.30%)
Sep 13, 2023	3.550	3.550	3.253	3.300	16,461	-0.04(-1.20%)
Sep 12, 2023	3.350	3.432	3.300	3.340	9,452	-0.01(-0.30%)
Sep 11, 2023	3.330	3.480	3.330	3.350	9,604	-0.01(-0.30%)
Sep 08, 2023	3.370	3.430	3.280	3.360	10,869	-0.01(-0.30%)
Sep 07, 2023	3.360	3.370	3.300	3.370	8,328	-0.03(-0.88%)
Sep 06, 2023	3.340	3.490	3.340	3.400	22,074	+0.04(+1.19%)
Sep 05, 2023	3.600	3.600	3.350	3.360	56,695	-0.23(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.