Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Tau Medical Ltd. - Ordinary Shares (NQ: DRTS )

2.710 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.900 4.370 3.900 4.370 23,219 +0.42(+10.49%)
Jun 29, 2023 3.895 4.000 3.895 3.955 31,578 +0.04(+0.89%)
Jun 28, 2023 3.980 4.070 3.700 3.920 452,303 -0.04(-1.01%)
Jun 27, 2023 4.080 4.100 3.960 3.960 27,316 -0.06(-1.49%)
Jun 26, 2023 4.100 4.150 4.020 4.020 10,351 -0.09(-2.19%)
Jun 23, 2023 4.110 4.210 4.060 4.110 10,719 -0.11(-2.61%)
Jun 22, 2023 4.110 4.250 4.090 4.220 11,654 +0.13(+3.30%)
Jun 21, 2023 4.210 4.320 4.085 4.085 11,902 -0.16(-3.66%)
Jun 20, 2023 4.100 4.370 4.100 4.240 26,890 +0.10(+2.42%)
Jun 16, 2023 4.280 4.400 4.140 4.140 46,076 -0.13(-3.04%)
Jun 15, 2023 4.310 4.550 4.270 4.270 115,195 +0.00(+0.00%)
Jun 14, 2023 4.120 4.470 4.120 4.270 25,715 +0.23(+5.69%)
Jun 13, 2023 4.040 4.190 4.010 4.040 27,112 +0.03(+0.75%)
Jun 12, 2023 4.000 4.100 3.920 4.010 23,077 +0.01(+0.25%)
Jun 09, 2023 4.350 4.350 3.880 4.000 46,966 -0.25(-5.88%)
Jun 08, 2023 4.750 4.750 4.090 4.250 75,300 -0.35(-7.61%)
Jun 07, 2023 4.740 4.747 4.570 4.600 76,247 -0.12(-2.54%)
Jun 06, 2023 4.610 4.750 4.600 4.720 62,465 +0.02(+0.43%)
Jun 05, 2023 4.620 4.723 4.550 4.700 69,540 +0.10(+2.17%)
Jun 02, 2023 4.190 4.800 4.110 4.600 231,449 +0.41(+9.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.