Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Tau Medical Ltd. - Ordinary Shares (NQ: DRTS )

2.830 +0.160 (+5.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.500 8.500 7.510 7.740 60,310 -0.73(-8.62%)
May 27, 2022 9.750 10.04 8.110 8.470 122,770 +0.36(+4.44%)
May 26, 2022 6.890 8.190 6.450 8.110 73,413 +1.66(+25.74%)
May 25, 2022 6.290 6.490 5.880 6.450 22,031 +0.62(+10.63%)
May 24, 2022 5.740 6.000 5.740 5.830 31,394 +0.09(+1.57%)
May 23, 2022 5.340 6.385 4.900 5.740 58,716 +0.33(+6.10%)
May 20, 2022 5.310 5.700 5.300 5.410 33,264 +0.16(+3.05%)
May 19, 2022 6.240 6.400 5.140 5.250 109,427 -1.14(-17.90%)
May 18, 2022 6.140 6.490 6.140 6.395 21,178 +0.17(+2.81%)
May 17, 2022 6.940 7.630 6.150 6.220 34,053 -0.72(-10.37%)
May 16, 2022 6.850 7.185 6.545 6.940 20,869 -0.06(-0.86%)
May 13, 2022 7.550 7.550 6.071 7.000 135,070 +1.27(+22.16%)
May 12, 2022 4.890 6.310 4.890 5.730 110,261 +0.54(+10.40%)
May 11, 2022 6.860 6.920 4.684 5.190 148,389 -1.76(-25.32%)
May 10, 2022 7.080 7.230 6.790 6.950 27,667 -0.09(-1.28%)
May 09, 2022 8.300 8.300 6.940 7.040 106,712 -1.26(-15.18%)
May 06, 2022 8.360 8.700 8.070 8.300 71,201 -0.16(-1.89%)
May 05, 2022 8.690 9.440 8.320 8.460 77,174 -0.38(-4.30%)
May 04, 2022 8.660 9.320 8.660 8.840 70,754 +0.05(+0.57%)
May 03, 2022 8.920 9.000 8.550 8.790 10,136 -0.21(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.