Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Tau Medical Ltd. - Ordinary Shares (NQ: DRTS )

2.405 +0.005 (+0.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.930 2.960 2.870 2.950 51,408 +0.00(+0.00%)
Mar 27, 2024 3.030 3.030 2.939 2.950 10,308 -0.02(-0.67%)
Mar 26, 2024 2.990 3.000 2.920 2.970 32,425 +0.05(+1.71%)
Mar 25, 2024 3.060 3.060 2.920 2.920 19,586 -0.08(-2.67%)
Mar 22, 2024 3.220 3.220 2.970 3.000 53,907 +0.03(+1.01%)
Mar 21, 2024 3.000 3.060 2.970 2.970 58,025 -0.07(-2.30%)
Mar 20, 2024 2.970 3.070 2.860 3.040 52,280 +0.09(+3.05%)
Mar 19, 2024 2.900 2.950 2.870 2.950 27,781 +0.07(+2.43%)
Mar 18, 2024 2.860 2.960 2.860 2.880 15,430 +0.03(+1.05%)
Mar 15, 2024 2.920 2.950 2.850 2.850 8,340 +0.01(+0.36%)
Mar 14, 2024 2.900 2.920 2.800 2.840 39,866 -0.08(-2.74%)
Mar 13, 2024 2.920 2.925 2.880 2.920 22,028 +0.02(+0.69%)
Mar 12, 2024 3.000 3.000 2.900 2.900 37,288 -0.10(-3.33%)
Mar 11, 2024 2.960 2.995 2.960 3.000 19,699 -0.01(-0.33%)
Mar 08, 2024 3.000 3.067 2.969 3.010 7,585 -0.02(-0.66%)
Mar 07, 2024 2.950 3.178 2.950 3.030 9,383 +0.05(+1.68%)
Mar 06, 2024 3.000 3.000 2.975 2.980 1,287 -0.02(-0.67%)
Mar 05, 2024 2.980 3.000 2.920 3.000 30,596 +0.04(+1.35%)
Mar 04, 2024 3.000 3.000 2.960 2.960 7,844 -0.04(-1.33%)
Mar 01, 2024 3.000 3.000 2.910 3.000 7,652 +0.00(+0.00%)
Feb 29, 2024 3.010 3.035 2.910 3.000 20,254 +0.05(+1.69%)
Feb 28, 2024 3.050 3.100 2.920 2.950 40,098 -0.01(-0.51%)
Feb 27, 2024 2.920 3.030 2.920 2.965 15,523 +0.01(+0.51%)
Feb 26, 2024 3.140 3.140 2.950 2.950 24,108 -0.19(-6.05%)
Feb 23, 2024 3.144 3.144 2.930 3.140 42,570 +0.27(+9.41%)
Feb 22, 2024 3.140 3.140 2.870 2.870 43,956 -0.18(-5.90%)
Feb 21, 2024 3.040 3.120 3.020 3.050 97,000 -0.05(-1.61%)
Feb 20, 2024 3.100 3.110 3.050 3.100 25,959 +0.04(+1.31%)
Feb 16, 2024 3.160 3.160 3.060 3.060 22,781 -0.15(-4.67%)
Feb 15, 2024 3.160 3.210 3.100 3.210 10,541 +0.03(+0.94%)
Feb 14, 2024 3.160 3.230 3.160 3.180 18,142 +0.01(+0.16%)
Feb 13, 2024 3.150 3.210 3.150 3.175 24,557 +0.02(+0.79%)
Feb 12, 2024 3.330 3.330 3.140 3.150 49,462 -0.13(-3.96%)
Feb 09, 2024 3.240 3.339 3.220 3.280 3,292 -0.01(-0.15%)
Feb 08, 2024 3.270 3.329 3.250 3.285 22,232 +0.08(+2.34%)
Feb 07, 2024 3.340 3.340 3.050 3.210 24,985 -0.01(-0.31%)
Feb 06, 2024 3.160 3.230 3.160 3.220 8,746 +0.06(+1.90%)
Feb 05, 2024 3.340 3.340 3.100 3.160 33,603 -0.13(-3.95%)
Feb 02, 2024 3.160 3.320 3.160 3.290 27,226 +0.01(+0.31%)
Feb 01, 2024 3.340 3.340 3.120 3.280 13,680 -0.04(-1.21%)
Jan 31, 2024 3.350 3.350 3.250 3.320 29,251 -0.03(-0.90%)
Jan 30, 2024 3.160 3.350 3.130 3.350 46,005 +0.21(+6.69%)
Jan 29, 2024 3.180 3.400 3.105 3.140 58,641 -0.02(-0.63%)
Jan 26, 2024 3.140 3.180 3.110 3.160 1,975 +0.01(+0.16%)
Jan 25, 2024 3.175 3.180 3.090 3.155 6,764 +0.08(+2.77%)
Jan 24, 2024 3.020 3.300 3.020 3.070 67,261 +0.06(+1.99%)
Jan 23, 2024 3.050 3.070 2.900 3.010 31,997 -0.04(-1.31%)
Jan 22, 2024 3.050 3.100 3.050 3.050 11,568 +0.00(+0.00%)
Jan 19, 2024 3.080 3.140 3.000 3.050 24,545 +0.02(+0.81%)
Jan 18, 2024 3.070 3.098 3.000 3.026 12,509 -0.04(-1.45%)
Jan 17, 2024 3.150 3.150 3.050 3.070 7,079 -0.05(-1.60%)
Jan 16, 2024 3.200 3.168 3.090 3.120 26,836 -0.03(-0.95%)
Jan 12, 2024 3.190 3.230 3.150 3.150 24,000 -0.02(-0.63%)
Jan 11, 2024 3.310 3.310 3.160 3.170 20,448 -0.13(-3.94%)
Jan 10, 2024 3.240 3.350 3.150 3.300 29,558 +0.06(+1.85%)
Jan 09, 2024 3.260 3.330 3.180 3.240 37,120 -0.07(-2.11%)
Jan 08, 2024 3.180 3.340 3.030 3.310 152,086 +0.15(+4.75%)
Jan 05, 2024 3.100 3.180 3.100 3.160 95,290 +0.27(+9.34%)
Jan 04, 2024 2.930 2.960 2.890 2.890 18,492 -0.03(-1.03%)
Jan 03, 2024 3.000 3.000 2.870 2.920 21,801 -0.08(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.