Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fast Radius, Inc. - Class A Common Stock (NQ: FSRD )

0.1400 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.4900 0.6451 0.4608 0.6296 3,464,615 +0.18(+38.92%)
Jun 29, 2022 0.4710 0.4809 0.4378 0.4532 303,969 -0.02(-3.57%)
Jun 28, 2022 0.5200 0.5200 0.4630 0.4700 306,503 -0.05(-8.74%)
Jun 27, 2022 0.4305 0.5300 0.4200 0.5150 702,438 +0.09(+21.03%)
Jun 24, 2022 0.4200 0.4500 0.4200 0.4255 196,663 +0.00(+0.47%)
Jun 23, 2022 0.4400 0.4438 0.4122 0.4235 188,278 -0.02(-3.53%)
Jun 22, 2022 0.4430 0.4498 0.4251 0.4390 270,880 -0.01(-1.22%)
Jun 21, 2022 0.4268 0.4500 0.4210 0.4444 336,079 +0.00(+1.00%)
Jun 17, 2022 0.4200 0.4700 0.4108 0.4400 251,713 +0.01(+2.28%)
Jun 16, 2022 0.4281 0.4408 0.4100 0.4302 312,351 -0.01(-1.33%)
Jun 15, 2022 0.4500 0.4799 0.4212 0.4360 1,229,887 -0.05(-9.54%)
Jun 14, 2022 0.3910 0.8000 0.3800 0.4820 6,825,417 +0.12(+31.66%)
Jun 13, 2022 0.4000 0.4000 0.3626 0.3661 588,658 -0.05(-12.65%)
Jun 10, 2022 0.4000 0.4447 0.3800 0.4191 553,103 +0.02(+4.77%)
Jun 09, 2022 0.4300 0.4409 0.3823 0.4000 533,149 -0.03(-6.56%)
Jun 08, 2022 0.3900 0.4462 0.3800 0.4281 426,801 +0.03(+7.00%)
Jun 07, 2022 0.4676 0.4676 0.3900 0.4001 428,885 -0.03(-6.93%)
Jun 06, 2022 0.4500 0.4544 0.4021 0.4299 280,373 -0.02(-4.47%)
Jun 03, 2022 0.5100 0.5367 0.4101 0.4500 838,953 -0.08(-15.09%)
Jun 02, 2022 0.5200 0.5408 0.5000 0.5300 181,134 -0.01(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.