Indicators

Fast Radius, Inc. - Class A Common Stock (NQ: FSRD )

0.1400 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.8700	0.8900	0.8378	0.8500	221,646	-0.05(-5.58%)
Apr 28, 2022	1.010	1.010	0.8601	0.9002	219,048	-0.04(-4.23%)
Apr 27, 2022	1.030	1.050	0.8700	0.9400	402,544	-0.09(-8.74%)
Apr 26, 2022	1.080	1.090	1.020	1.030	205,703	-0.06(-5.50%)
Apr 25, 2022	1.040	1.100	1.030	1.090	172,765	+0.05(+4.81%)
Apr 22, 2022	1.050	1.090	1.020	1.040	141,169	-0.01(-0.95%)
Apr 21, 2022	1.050	1.124	1.040	1.050	139,740	-0.02(-1.87%)
Apr 20, 2022	1.110	1.150	1.060	1.070	410,282	-0.04(-3.60%)
Apr 19, 2022	1.100	1.120	1.070	1.110	170,944	+0.01(+0.91%)
Apr 18, 2022	1.090	1.150	1.060	1.100	280,407	+0.04(+3.77%)
Apr 14, 2022	1.110	1.189	1.060	1.060	283,010	-0.10(-8.62%)
Apr 13, 2022	1.180	1.210	1.140	1.160	216,649	-0.03(-2.52%)
Apr 12, 2022	1.200	1.210	1.180	1.190	242,153	+0.00(+0.00%)
Apr 11, 2022	1.310	1.310	1.150	1.190	373,243	-0.14(-10.53%)
Apr 08, 2022	1.380	1.380	1.310	1.330	162,672	-0.01(-0.75%)
Apr 07, 2022	1.370	1.410	1.320	1.340	252,335	+0.01(+0.75%)
Apr 06, 2022	1.390	1.420	1.320	1.330	361,993	-0.10(-6.99%)
Apr 05, 2022	1.400	1.450	1.350	1.430	570,121	+0.04(+2.88%)
Apr 04, 2022	1.470	1.470	1.350	1.390	595,125	+0.01(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.