Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WaveDancer, Inc. - Common Stock (NQ: WAVD )

2.800 -0.110 (-3.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 2.900 3.065 2.700 2.800 39,185 -0.11(-3.78%)
May 16, 2024 2.480 3.200 2.250 2.910 75,170 +0.35(+13.67%)
May 15, 2024 2.840 2.860 2.500 2.560 49,922 -0.42(-14.09%)
May 14, 2024 3.110 3.187 2.935 2.980 118,969 -0.39(-11.57%)
May 13, 2024 3.350 3.580 3.060 3.370 208,448 +0.39(+13.09%)
May 10, 2024 3.140 3.180 2.840 2.980 179,794 +0.04(+1.36%)
May 09, 2024 3.480 3.840 2.810 2.940 453,782 -0.21(-6.67%)
May 08, 2024 2.380 3.200 2.380 3.150 215,702 +0.73(+30.17%)
May 07, 2024 2.430 2.560 2.420 2.420 3,156 -0.01(-0.41%)
May 06, 2024 2.380 2.600 2.380 2.430 6,260 +0.06(+2.53%)
May 03, 2024 2.360 2.390 2.140 2.370 9,858 -0.05(-2.07%)
May 02, 2024 2.510 2.510 2.420 2.420 2,730 -0.19(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.