Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wejo Group Limited - Common Shares (NQ: WEJO )

0.0450 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.280 1.300 1.170 1.190 1,155,604 -0.15(-11.19%)
Jun 29, 2022 1.340 1.340 1.210 1.340 2,335,442 -0.10(-6.94%)
Jun 28, 2022 1.480 1.550 1.250 1.440 17,420,384 +0.22(+18.03%)
Jun 27, 2022 1.300 1.310 1.180 1.220 564,301 -0.07(-5.43%)
Jun 24, 2022 1.390 1.390 1.250 1.290 3,162,279 -0.01(-0.77%)
Jun 23, 2022 1.400 1.420 1.270 1.300 648,670 -0.10(-7.14%)
Jun 22, 2022 1.350 1.430 1.320 1.400 323,307 +0.04(+2.94%)
Jun 21, 2022 1.460 1.470 1.350 1.360 532,668 -0.06(-4.23%)
Jun 17, 2022 1.340 1.480 1.300 1.420 820,429 +0.08(+5.97%)
Jun 16, 2022 1.290 1.340 1.230 1.340 546,756 +0.06(+4.69%)
Jun 15, 2022 1.290 1.317 1.190 1.280 776,295 +0.08(+6.67%)
Jun 14, 2022 1.390 1.430 1.190 1.200 1,098,192 -0.18(-13.04%)
Jun 13, 2022 1.500 1.500 1.350 1.380 734,580 -0.19(-12.10%)
Jun 10, 2022 1.770 1.771 1.540 1.570 1,808,364 -0.38(-19.49%)
Jun 09, 2022 2.440 2.440 1.880 1.950 7,673,282 -0.29(-12.95%)
Jun 08, 2022 2.090 2.320 2.080 2.240 423,395 +0.10(+4.67%)
Jun 07, 2022 2.390 2.450 2.055 2.140 565,581 -0.37(-14.74%)
Jun 06, 2022 2.180 2.580 2.160 2.510 1,078,033 +0.45(+21.84%)
Jun 03, 2022 1.920 2.090 1.920 2.060 243,237 +0.11(+5.64%)
Jun 02, 2022 1.830 2.000 1.810 1.950 555,449 +0.12(+6.56%)
Jun 01, 2022 1.900 1.900 1.760 1.830 209,919 -0.01(-0.54%)
May 31, 2022 1.890 1.910 1.830 1.840 275,108 -0.04(-2.13%)
May 27, 2022 1.920 1.989 1.850 1.880 291,151 +0.04(+2.17%)
May 26, 2022 1.930 1.930 1.810 1.840 186,941 -0.01(-0.54%)
May 25, 2022 1.900 1.920 1.840 1.850 123,607 -0.02(-1.07%)
May 24, 2022 2.100 2.100 1.859 1.870 241,556 -0.24(-11.37%)
May 23, 2022 2.120 2.150 2.000 2.110 137,078 +0.05(+2.43%)
May 20, 2022 2.080 2.230 1.980 2.060 177,737 -0.02(-0.96%)
May 19, 2022 2.000 2.190 2.000 2.080 251,452 +0.11(+5.58%)
May 18, 2022 2.000 2.010 1.920 1.970 197,944 +0.01(+0.51%)
May 17, 2022 2.120 2.170 1.940 1.960 492,853 +0.06(+3.16%)
May 16, 2022 1.980 2.120 1.900 1.900 286,278 -0.29(-13.24%)
May 13, 2022 2.040 2.190 1.990 2.190 114,061 +0.27(+14.06%)
May 12, 2022 1.850 2.062 1.780 1.920 194,798 +0.09(+4.92%)
May 11, 2022 1.910 2.030 1.800 1.830 150,044 -0.08(-4.19%)
May 10, 2022 2.520 2.560 1.900 1.910 531,510 -0.69(-26.54%)
May 09, 2022 2.750 2.900 2.590 2.600 259,211 -0.25(-8.77%)
May 06, 2022 3.010 3.010 2.670 2.850 166,856 +0.00(+0.00%)
May 05, 2022 2.880 2.970 2.804 2.850 104,890 -0.13(-4.36%)
May 04, 2022 3.050 3.050 2.880 2.980 221,518 -0.04(-1.32%)
May 03, 2022 2.950 3.040 2.850 3.020 104,217 +0.08(+2.72%)
May 02, 2022 2.810 2.990 2.800 2.940 136,132 +0.09(+3.16%)
Apr 29, 2022 2.880 3.090 2.820 2.850 89,875 -0.18(-5.94%)
Apr 28, 2022 2.850 3.120 2.810 3.030 121,124 +0.19(+6.69%)
Apr 27, 2022 3.000 3.000 2.750 2.840 116,603 +0.03(+1.07%)
Apr 26, 2022 3.060 3.070 2.770 2.810 181,083 -0.22(-7.26%)
Apr 25, 2022 2.870 3.090 2.810 3.030 136,911 +0.17(+5.94%)
Apr 22, 2022 3.000 3.000 2.810 2.860 227,275 -0.21(-6.84%)
Apr 21, 2022 3.130 3.130 2.870 3.070 227,315 +0.04(+1.32%)
Apr 20, 2022 3.120 3.120 3.000 3.030 179,703 -0.05(-1.62%)
Apr 19, 2022 3.190 3.210 3.050 3.080 175,909 -0.10(-3.14%)
Apr 18, 2022 3.330 3.330 3.120 3.180 63,822 -0.09(-2.75%)
Apr 14, 2022 3.310 3.416 3.260 3.270 81,836 -0.07(-2.10%)
Apr 13, 2022 3.300 3.440 3.260 3.340 98,692 +0.13(+4.05%)
Apr 12, 2022 3.550 3.690 3.180 3.210 194,081 -0.32(-9.07%)
Apr 11, 2022 3.590 3.760 3.470 3.530 152,420 -0.14(-3.81%)
Apr 08, 2022 3.480 3.770 3.410 3.670 118,687 +0.19(+5.46%)
Apr 07, 2022 3.500 3.570 3.300 3.480 116,421 -0.06(-1.69%)
Apr 06, 2022 3.650 3.700 3.470 3.540 147,364 -0.16(-4.32%)
Apr 05, 2022 3.650 3.740 3.410 3.700 314,244 +0.02(+0.54%)
Apr 04, 2022 3.850 3.850 3.580 3.680 340,063 -0.17(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.