Indicators

DocGo Inc. - Common Stock (NQ: DCGO )

3.080 -0.120 (-3.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.020	7.190	6.940	7.020	425,477	-0.10(-1.40%)
Apr 28, 2022	7.250	7.330	6.760	7.120	446,992	+0.09(+1.28%)
Apr 27, 2022	7.150	7.220	6.950	7.030	488,168	-0.03(-0.42%)
Apr 26, 2022	7.270	7.360	6.855	7.060	425,583	-0.27(-3.68%)
Apr 25, 2022	7.220	7.530	7.020	7.330	371,451	+0.06(+0.83%)
Apr 22, 2022	7.610	7.670	7.140	7.270	379,564	-0.42(-5.46%)
Apr 21, 2022	8.170	8.259	7.620	7.690	499,179	-0.37(-4.59%)
Apr 20, 2022	8.040	8.330	7.960	8.060	547,652	+0.08(+1.00%)
Apr 19, 2022	8.100	8.320	7.950	7.980	492,515	+0.05(+0.63%)
Apr 18, 2022	8.320	8.400	7.810	7.930	640,462	-0.46(-5.48%)
Apr 14, 2022	8.570	8.670	8.380	8.390	315,086	-0.16(-1.87%)
Apr 13, 2022	8.490	8.570	8.390	8.550	398,966	+0.04(+0.47%)
Apr 12, 2022	8.630	8.830	8.430	8.510	535,250	+0.05(+0.59%)
Apr 11, 2022	8.980	9.050	8.430	8.460	559,689	-0.42(-4.73%)
Apr 08, 2022	8.660	8.910	8.620	8.880	406,175	+0.13(+1.49%)
Apr 07, 2022	8.600	8.906	8.430	8.750	404,541	+0.12(+1.39%)
Apr 06, 2022	9.100	9.170	8.360	8.630	725,836	-0.66(-7.10%)
Apr 05, 2022	9.310	9.380	8.900	9.290	475,962	-0.02(-0.21%)
Apr 04, 2022	8.810	9.340	8.730	9.310	606,699	+0.62(+7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.