Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senstar Technologies Ltd (NQ: SNT )

1.414 -0.016 (-1.14%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.180 1.230 1.090 1.130 147,158 -0.10(-7.76%)
Oct 30, 2023 1.130 1.340 1.130 1.225 32,297 +0.09(+7.46%)
Oct 27, 2023 1.160 1.230 1.140 1.140 27,871 -0.04(-3.39%)
Oct 26, 2023 1.210 1.240 1.150 1.180 39,001 -0.02(-1.67%)
Oct 25, 2023 1.220 1.270 1.200 1.200 49,865 +0.01(+0.84%)
Oct 24, 2023 1.190 1.220 1.180 1.190 2,732 -0.04(-3.25%)
Oct 23, 2023 1.230 1.240 1.200 1.230 6,140 +0.00(+0.00%)
Oct 20, 2023 1.310 1.350 1.212 1.230 53,158 -0.12(-8.89%)
Oct 19, 2023 1.230 1.350 1.190 1.350 68,726 +0.09(+7.16%)
Oct 18, 2023 1.300 1.300 1.220 1.260 12,781 -0.02(-1.58%)
Oct 17, 2023 1.260 1.290 1.190 1.280 13,977 +0.04(+3.23%)
Oct 16, 2023 1.260 1.340 1.240 1.240 23,260 +0.01(+0.81%)
Oct 13, 2023 1.300 1.300 1.170 1.230 43,577 +0.04(+3.36%)
Oct 12, 2023 1.250 1.300 1.150 1.190 75,674 -0.09(-7.03%)
Oct 11, 2023 1.460 1.480 1.220 1.280 180,606 -0.30(-18.99%)
Oct 10, 2023 1.280 1.790 1.250 1.580 1,625,285 +0.42(+36.21%)
Oct 09, 2023 1.200 1.470 1.160 1.160 750,873 +0.04(+3.57%)
Oct 06, 2023 1.120 1.120 1.120 1.120 1,796 +0.00(+0.25%)
Oct 05, 2023 1.120 1.130 1.117 1.117 2,684 -0.00(-0.12%)
Oct 04, 2023 1.150 1.150 1.110 1.119 2,439 -0.00(-0.13%)
Oct 03, 2023 1.110 1.130 1.100 1.120 9,194 +0.01(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.