Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senstar Technologies Ltd (NQ: SNT )

1.470 +0.030 (+2.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.230 1.260 1.210 1.210 5,786 +0.00(+0.00%)
Jun 29, 2023 1.240 1.240 1.210 1.210 4,565 -0.01(-0.82%)
Jun 28, 2023 1.220 1.250 1.220 1.220 12,297 -0.01(-0.68%)
Jun 27, 2023 1.220 1.228 1.200 1.228 3,734 +0.01(+0.68%)
Jun 26, 2023 1.170 1.270 1.170 1.220 11,340 +0.03(+2.52%)
Jun 23, 2023 1.190 1.210 1.190 1.190 32,597 -0.02(-1.65%)
Jun 22, 2023 1.230 1.230 1.205 1.210 32,685 -0.02(-1.63%)
Jun 21, 2023 1.250 1.265 1.230 1.230 35,807 -0.03(-2.38%)
Jun 20, 2023 1.280 1.291 1.260 1.260 54,895 -0.02(-1.56%)
Jun 16, 2023 1.280 1.280 1.280 1.280 4,389 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.