Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senstar Technologies Ltd (NQ: SNT )

1.470 +0.030 (+2.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.420 1.480 1.420 1.470 3,640 +0.00(+0.00%)
Apr 27, 2023 1.420 1.481 1.420 1.470 9,744 +0.00(+0.00%)
Apr 26, 2023 1.469 1.470 1.422 1.470 7,531 +0.03(+2.08%)
Apr 25, 2023 1.450 1.470 1.440 1.440 22,254 -0.05(-3.36%)
Apr 24, 2023 1.490 1.490 1.450 1.490 14,044 +0.00(+0.30%)
Apr 21, 2023 1.490 1.500 1.480 1.486 11,583 +0.02(+1.06%)
Apr 20, 2023 1.420 1.470 1.410 1.470 108,790 +0.10(+7.30%)
Apr 19, 2023 1.340 1.370 1.340 1.370 9,281 +0.02(+1.48%)
Apr 18, 2023 1.390 1.390 1.340 1.350 26,894 -0.03(-2.17%)
Apr 17, 2023 1.370 1.390 1.370 1.380 9,750 -0.01(-0.72%)
Apr 14, 2023 1.372 1.400 1.372 1.390 7,986 +0.00(+0.00%)
Apr 13, 2023 1.380 1.390 1.360 1.390 26,312 +0.00(+0.00%)
Apr 12, 2023 1.380 1.400 1.380 1.390 4,470 -0.01(-0.71%)
Apr 11, 2023 1.390 1.410 1.390 1.400 1,411 -0.00(-0.01%)
Apr 10, 2023 1.380 1.410 1.380 1.400 9,961 +0.02(+1.45%)
Apr 06, 2023 1.350 1.392 1.350 1.380 25,174 +0.00(+0.00%)
Apr 05, 2023 1.370 1.390 1.350 1.380 42,411 -0.02(-1.43%)
Apr 04, 2023 1.380 1.400 1.380 1.400 36,102 +0.04(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.