Indicators

Senstar Technologies Ltd (NQ: SNT )

1.470 +0.030 (+2.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.340	1.400	1.340	1.372	16,059	+0.00(+0.15%)
Jan 30, 2023	1.340	1.370	1.340	1.370	40,792	+0.02(+1.48%)
Jan 27, 2023	1.340	1.390	1.340	1.350	16,893	+0.01(+0.75%)
Jan 26, 2023	1.340	1.370	1.340	1.340	20,088	-0.02(-1.47%)
Jan 25, 2023	1.340	1.360	1.340	1.360	27,584	+0.02(+1.49%)
Jan 24, 2023	1.390	1.390	1.340	1.340	5,362	-0.03(-2.34%)
Jan 23, 2023	1.340	1.400	1.340	1.372	6,580	+0.01(+1.05%)
Jan 20, 2023	1.350	1.360	1.340	1.358	6,116	-0.01(-0.83%)
Jan 19, 2023	1.410	1.410	1.350	1.369	14,820	-0.03(-1.90%)
Jan 18, 2023	1.400	1.410	1.396	1.396	5,170	+0.01(+0.42%)
Jan 17, 2023	1.380	1.401	1.370	1.390	8,364	+0.01(+0.72%)
Jan 13, 2023	1.360	1.390	1.360	1.380	18,016	+0.02(+1.47%)
Jan 12, 2023	1.330	1.361	1.330	1.360	13,722	+0.02(+1.49%)
Jan 11, 2023	1.330	1.340	1.300	1.340	29,263	+0.04(+2.82%)
Jan 10, 2023	1.320	1.350	1.303	1.303	27,295	-0.02(-1.64%)
Jan 09, 2023	1.310	1.330	1.310	1.325	32,319	-0.01(-0.75%)
Jan 06, 2023	1.330	1.340	1.320	1.335	7,444	+0.02(+1.91%)
Jan 05, 2023	1.300	1.333	1.300	1.310	14,127	-0.01(-0.76%)
Jan 04, 2023	1.330	1.350	1.320	1.320	23,953	-0.01(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.