Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jasper Therapeutics Inc. (NQ: JSPR )

23.02 +0.18 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.6353 0.6357 0.5910 0.6149 640,779 +0.02(+4.22%)
Nov 29, 2023 0.6824 0.6824 0.5900 0.5900 267,647 -0.06(-9.22%)
Nov 28, 2023 0.6600 0.6999 0.6250 0.6499 98,765 -0.00(-0.12%)
Nov 27, 2023 0.6430 0.6999 0.6430 0.6507 528,822 -0.01(-0.90%)
Nov 24, 2023 0.6400 0.6600 0.6250 0.6566 1,614,236 +0.03(+5.46%)
Nov 22, 2023 0.6410 0.6600 0.6200 0.6226 124,547 -0.02(-2.87%)
Nov 21, 2023 0.6450 0.6600 0.6300 0.6410 103,330 +0.00(+0.00%)
Nov 20, 2023 0.6397 0.6500 0.6121 0.6410 97,188 +0.01(+1.91%)
Nov 17, 2023 0.5900 0.6372 0.5877 0.6290 105,184 +0.02(+2.78%)
Nov 16, 2023 0.5620 0.6247 0.5570 0.6120 178,255 +0.04(+6.45%)
Nov 15, 2023 0.6790 0.6790 0.5600 0.5749 207,317 -0.06(-8.89%)
Nov 14, 2023 0.6639 0.6793 0.6253 0.6310 161,243 -0.03(-3.94%)
Nov 13, 2023 0.7000 0.7000 0.6500 0.6569 65,357 -0.03(-4.85%)
Nov 10, 2023 0.7627 0.7627 0.6900 0.6904 62,657 -0.05(-6.32%)
Nov 09, 2023 0.8136 0.8136 0.7200 0.7370 81,320 -0.06(-8.08%)
Nov 08, 2023 0.7900 0.8399 0.7510 0.8018 213,827 +0.00(+0.22%)
Nov 07, 2023 0.8000 0.8400 0.7752 0.8000 468,473 +0.00(+0.00%)
Nov 06, 2023 0.7457 0.8500 0.7457 0.8000 806,311 +0.09(+12.64%)
Nov 03, 2023 0.6900 0.7300 0.6600 0.7102 212,577 +0.02(+2.79%)
Nov 02, 2023 0.6500 0.7200 0.6494 0.6909 138,893 +0.01(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.