Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.720 1.850 1.693 1.800 261,113 +0.05(+2.86%)
Jul 28, 2023 1.670 1.800 1.620 1.750 299,043 +0.07(+4.17%)
Jul 27, 2023 1.700 1.740 1.600 1.680 393,680 +0.01(+0.60%)
Jul 26, 2023 1.640 2.000 1.520 1.670 7,268,719 +0.22(+15.17%)
Jul 25, 2023 1.540 1.560 1.440 1.450 88,957 -0.09(-5.84%)
Jul 24, 2023 1.540 1.570 1.500 1.540 83,074 -0.01(-0.65%)
Jul 21, 2023 1.550 1.570 1.500 1.550 115,402 +0.03(+1.97%)
Jul 20, 2023 1.560 1.570 1.510 1.520 42,079 +0.00(+0.00%)
Jul 19, 2023 1.460 1.550 1.460 1.520 101,317 +0.05(+3.40%)
Jul 18, 2023 1.480 1.541 1.440 1.470 81,479 -0.01(-0.68%)
Jul 17, 2023 1.560 1.590 1.480 1.480 96,638 -0.08(-5.13%)
Jul 14, 2023 1.500 1.576 1.470 1.560 80,025 +0.06(+4.00%)
Jul 13, 2023 1.600 1.600 1.490 1.500 80,709 -0.03(-1.96%)
Jul 12, 2023 1.520 1.570 1.490 1.530 117,405 +0.01(+0.66%)
Jul 11, 2023 1.510 1.540 1.450 1.520 88,265 +0.01(+0.66%)
Jul 10, 2023 1.570 1.600 1.430 1.510 236,713 -0.07(-4.43%)
Jul 07, 2023 1.670 1.690 1.580 1.580 78,343 -0.02(-1.25%)
Jul 06, 2023 1.900 1.900 1.560 1.600 254,305 +1.28(+404.73%)
Jul 05, 2023 0.3200 0.3200 0.2920 0.3170 815,553 +0.02(+5.70%)
Jul 03, 2023 0.3210 0.3350 0.2999 0.2999 881,669 -0.02(-6.72%)
Jun 30, 2023 0.3330 0.3401 0.3210 0.3215 694,871 -0.01(-3.02%)
Jun 29, 2023 0.3800 0.3800 0.3302 0.3315 454,373 -0.01(-2.50%)
Jun 28, 2023 0.3500 0.3520 0.3300 0.3400 587,896 -0.00(-0.21%)
Jun 27, 2023 0.3702 0.4050 0.3407 0.3407 617,661 -0.03(-7.92%)
Jun 26, 2023 0.3803 0.4000 0.3700 0.3700 909,822 -0.01(-2.19%)
Jun 23, 2023 0.3821 0.4120 0.3619 0.3783 10,615,828 -0.00(-0.45%)
Jun 22, 2023 0.3680 0.3998 0.3606 0.3800 474,728 -0.00(-0.55%)
Jun 21, 2023 0.3778 0.3822 0.3500 0.3821 1,182,562 +0.00(+0.53%)
Jun 20, 2023 0.4500 0.4599 0.3602 0.3801 1,563,890 -0.10(-20.81%)
Jun 16, 2023 0.3752 0.4990 0.3517 0.4800 1,133,545 +0.12(+33.70%)
Jun 15, 2023 0.3800 0.3872 0.3511 0.3590 781,433 -0.03(-8.14%)
May 08, 2023 0.4028 0.4095 0.3810 0.3908 311,690 -0.01(-2.30%)
May 05, 2023 0.4200 0.4222 0.3943 0.4000 267,866 -0.00(-1.19%)
May 04, 2023 0.4000 0.4090 0.3900 0.4048 272,857 +0.00(+1.20%)
May 03, 2023 0.4100 0.4300 0.4000 0.4000 144,712 +0.00(+0.00%)
May 02, 2023 0.4045 0.4094 0.3901 0.4000 252,257 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.