Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Definitive Healthcare Corp Cl A (NQ: DH )

7.010 -0.140 (-1.96%)
Streaming Delayed Price Updated: 11:18 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 7.010 7.280 7.010 7.150 294,707 +0.16(+2.29%)
Apr 26, 2024 6.770 6.990 6.735 6.990 437,526 +0.26(+3.86%)
Apr 25, 2024 7.100 7.140 6.660 6.730 384,340 -0.52(-7.17%)
Apr 24, 2024 7.240 7.287 7.000 7.250 691,373 -0.02(-0.28%)
Apr 23, 2024 7.300 7.570 7.240 7.270 733,074 -0.06(-0.82%)
Apr 22, 2024 7.110 7.350 7.020 7.330 1,083,082 +0.27(+3.82%)
Apr 19, 2024 6.990 7.080 6.970 7.060 532,995 +0.02(+0.28%)
Apr 18, 2024 7.180 7.420 7.030 7.040 413,092 -0.15(-2.09%)
Apr 17, 2024 7.290 7.310 7.070 7.190 478,569 -0.12(-1.64%)
Apr 16, 2024 7.010 7.385 6.980 7.310 2,111,655 +0.22(+3.10%)
Apr 15, 2024 7.370 7.370 6.920 7.090 371,405 -0.26(-3.54%)
Apr 12, 2024 7.630 7.660 7.270 7.350 310,499 -0.33(-4.30%)
Apr 11, 2024 7.780 7.820 7.625 7.680 286,235 -0.05(-0.65%)
Apr 10, 2024 7.570 7.740 7.540 7.730 396,734 -0.13(-1.65%)
Apr 09, 2024 7.830 7.980 7.800 7.860 424,177 +0.06(+0.77%)
Apr 08, 2024 7.980 8.020 7.785 7.800 363,407 -0.12(-1.52%)
Apr 05, 2024 7.940 8.090 7.870 7.920 277,157 -0.09(-1.12%)
Apr 04, 2024 8.140 8.330 7.960 8.010 576,597 -0.01(-0.12%)
Apr 03, 2024 7.630 8.050 7.600 8.020 592,298 +0.31(+4.02%)
Apr 02, 2024 7.710 7.865 7.590 7.710 437,354 -0.29(-3.63%)
Apr 01, 2024 8.180 8.350 7.890 8.000 582,735 -0.07(-0.87%)
Mar 28, 2024 7.880 8.150 7.880 8.070 622,191 +0.16(+2.02%)
Mar 27, 2024 7.890 8.060 7.830 7.910 354,076 +0.13(+1.67%)
Mar 26, 2024 7.960 7.960 7.750 7.780 401,151 -0.08(-1.02%)
Mar 25, 2024 7.660 7.960 7.660 7.860 493,724 +0.25(+3.29%)
Mar 22, 2024 7.820 7.860 7.600 7.610 275,167 -0.30(-3.79%)
Mar 21, 2024 8.090 8.170 7.870 7.910 343,441 -0.11(-1.37%)
Mar 20, 2024 7.860 8.110 7.750 8.020 389,220 +0.17(+2.17%)
Mar 19, 2024 7.960 8.070 7.820 7.850 570,814 -0.20(-2.48%)
Mar 18, 2024 7.920 8.100 7.810 8.050 403,735 +0.16(+2.03%)
Mar 15, 2024 8.060 8.220 7.810 7.890 641,700 -0.20(-2.47%)
Mar 14, 2024 7.960 8.190 7.960 8.090 411,565 -0.10(-1.16%)
Mar 13, 2024 8.220 8.360 8.140 8.185 298,296 -0.04(-0.43%)
Mar 12, 2024 8.400 8.410 8.150 8.220 255,191 -0.15(-1.79%)
Mar 11, 2024 8.430 8.705 8.280 8.370 327,161 -0.11(-1.30%)
Mar 08, 2024 8.440 8.714 8.440 8.480 266,119 +0.10(+1.19%)
Mar 07, 2024 8.210 8.490 8.210 8.380 255,314 +0.24(+2.95%)
Mar 06, 2024 8.450 8.450 8.080 8.140 431,884 -0.21(-2.51%)
Mar 05, 2024 8.820 8.820 8.320 8.350 423,763 -0.57(-6.39%)
Mar 04, 2024 9.010 9.110 8.830 8.920 591,125 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.