Indicators

Momentus Inc (NQ: MNTS )

0.4756 +0.0572 (+13.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.4200	0.4900	0.4033	0.4756	313,379	+0.06(+13.67%)
Apr 25, 2024	0.4300	0.4302	0.4000	0.4184	196,337	-0.02(-4.06%)
Apr 24, 2024	0.4643	0.5000	0.4221	0.4361	431,098	-0.02(-4.74%)
Apr 23, 2024	0.4728	0.5598	0.4576	0.4578	1,212,373	-0.04(-8.44%)
Apr 22, 2024	0.3574	0.5500	0.3510	0.5000	4,868,951	+0.13(+35.69%)
Apr 19, 2024	0.3600	0.3997	0.3600	0.3685	178,968	-0.00(-0.70%)
Apr 18, 2024	0.3911	0.3984	0.3703	0.3711	128,999	-0.02(-4.60%)
Apr 17, 2024	0.3900	0.4000	0.3770	0.3890	286,115	+0.01(+3.18%)
Apr 16, 2024	0.3600	0.3800	0.3600	0.3770	155,027	+0.01(+1.48%)
Apr 15, 2024	0.4012	0.4191	0.3500	0.3715	316,337	-0.03(-7.40%)
Apr 12, 2024	0.4150	0.4240	0.4000	0.4012	193,358	-0.02(-5.38%)
Apr 11, 2024	0.4200	0.4285	0.4110	0.4240	105,283	-0.00(-0.24%)
Apr 10, 2024	0.4200	0.4285	0.4110	0.4250	131,858	-0.00(-0.70%)
Apr 09, 2024	0.4270	0.4290	0.4110	0.4280	115,676	+0.02(+3.76%)
Apr 08, 2024	0.4300	0.4400	0.4091	0.4125	286,261	-0.02(-5.28%)
Apr 05, 2024	0.4284	0.4398	0.4124	0.4355	287,990	+0.01(+1.94%)
Apr 04, 2024	0.4265	0.4400	0.4200	0.4272	305,402	-0.01(-2.06%)
Apr 03, 2024	0.4422	0.4525	0.4320	0.4362	215,843	-0.01(-2.42%)
Apr 02, 2024	0.4270	0.4784	0.4205	0.4470	251,640	+0.02(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.