Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Momentus Inc (NQ: MNTS )

0.5601 -0.0121 (-2.11%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 118.00 122.50 112.50 115.00 31,172 +2.50(+2.22%)
Feb 25, 2022 113.00 115.50 107.00 112.50 19,761 +0.00(+0.00%)
Feb 24, 2022 98.00 113.42 98.00 112.50 25,052 +5.50(+5.14%)
Feb 23, 2022 109.50 113.00 107.00 107.00 18,293 -2.50(-2.28%)
Feb 22, 2022 112.00 114.00 100.00 109.50 17,406 -5.00(-4.37%)
Feb 18, 2022 114.50 0 -1.50(-1.29%)
Feb 17, 2022 129.00 134.50 114.50 116.00 27,135 -17.50(-13.11%)
Feb 16, 2022 149.50 149.50 129.00 133.50 38,664 -15.50(-10.40%)
Feb 15, 2022 156.50 160.00 147.50 149.00 24,365 -1.00(-0.67%)
Feb 14, 2022 181.00 183.00 149.50 150.00 26,388 -33.00(-18.03%)
Feb 11, 2022 203.00 205.50 181.50 183.00 8,662 -21.50(-10.51%)
Feb 10, 2022 216.00 225.50 202.50 204.50 10,838 -12.00(-5.54%)
Feb 09, 2022 197.50 220.00 195.00 216.50 10,172 +22.00(+11.31%)
Feb 08, 2022 195.50 198.50 187.25 194.50 5,436 -2.00(-1.02%)
Feb 07, 2022 196.50 202.00 195.00 196.50 6,070 +1.50(+0.77%)
Feb 04, 2022 182.50 197.00 178.50 195.00 6,000 +13.50(+7.44%)
Feb 03, 2022 175.00 185.00 181.50 4,820 +4.00(+2.25%)
Feb 02, 2022 180.50 180.50 169.06 177.50 7,097 -1.00(-0.56%)
Feb 01, 2022 187.50 193.50 173.00 178.50 9,013 -1.50(-0.83%)
Jan 31, 2022 148.00 180.00 8,648 +28.50(+18.81%)
Jan 28, 2022 157.50 159.50 144.00 151.50 11,986 -5.00(-3.19%)
Jan 27, 2022 180.00 184.06 156.00 156.50 8,356 -24.00(-13.30%)
Jan 26, 2022 177.00 209.00 174.00 180.50 35,101 +9.00(+5.25%)
Jan 25, 2022 169.00 175.00 164.00 171.50 5,237 +2.00(+1.18%)
Jan 24, 2022 168.50 176.50 144.00 169.50 17,282 -3.50(-2.02%)
Jan 21, 2022 191.50 192.00 171.00 173.00 11,950 -17.00(-8.95%)
Jan 20, 2022 192.50 203.50 189.00 190.00 6,066 -1.50(-0.78%)
Jan 19, 2022 201.50 202.50 188.50 191.50 13,258 -10.50(-5.20%)
Jan 18, 2022 212.50 212.50 200.00 202.00 7,243 -11.00(-5.16%)
Jan 14, 2022 213.00 0 +6.50(+3.15%)
Jan 13, 2022 215.00 218.50 204.50 206.50 7,893 -8.50(-3.95%)
Jan 12, 2022 212.50 216.00 200.00 215.00 18,323 +15.00(+7.50%)
Jan 11, 2022 198.00 208.50 192.50 200.00 13,150 +6.00(+3.09%)
Jan 10, 2022 204.50 204.50 184.00 194.00 16,477 -6.00(-3.00%)
Jan 07, 2022 186.00 205.99 184.50 200.00 10,795 +14.50(+7.82%)
Jan 06, 2022 192.50 199.00 182.75 185.50 8,357 -7.00(-3.64%)
Jan 05, 2022 193.00 201.50 191.00 192.50 12,455 +3.50(+1.85%)
Jan 04, 2022 209.00 210.50 187.50 189.00 14,108 -19.50(-9.35%)
Jan 03, 2022 214.00 217.29 203.00 208.50 7,973 -0.50(-0.24%)
Dec 31, 2021 207.50 217.50 204.50 209.00 13,929 +0.00(+0.00%)
Dec 30, 2021 210.00 216.50 206.00 209.00 14,820 +0.00(+0.00%)
Dec 29, 2021 217.00 219.00 205.50 209.00 10,473 -10.00(-4.57%)
Dec 28, 2021 226.50 230.00 218.62 219.00 9,839 -10.50(-4.58%)
Dec 27, 2021 235.50 236.00 220.50 229.50 10,103 -6.00(-2.55%)
Dec 23, 2021 235.50 240.50 229.00 235.50 5,696 +0.00(+0.00%)
Dec 22, 2021 240.00 243.50 227.50 235.50 8,100 -3.50(-1.46%)
Dec 21, 2021 233.50 247.00 233.50 239.00 8,267 +7.50(+3.24%)
Dec 20, 2021 237.00 239.50 227.50 231.50 11,285 -14.00(-5.70%)
Dec 17, 2021 244.50 248.50 222.50 245.50 18,002 +2.50(+1.03%)
Dec 16, 2021 253.00 259.00 243.00 243.00 11,310 -6.00(-2.41%)
Dec 15, 2021 252.50 261.38 242.00 249.00 14,288 -14.50(-5.50%)
Dec 14, 2021 256.50 263.50 244.50 263.50 13,523 +8.50(+3.33%)
Dec 13, 2021 282.00 285.00 252.50 255.00 14,617 -31.50(-10.99%)
Dec 10, 2021 289.00 299.50 283.50 286.50 4,743 -5.00(-1.72%)
Dec 09, 2021 302.00 304.40 281.50 291.50 6,657 -8.50(-2.83%)
Dec 08, 2021 302.00 305.00 290.50 300.00 7,531 +1.00(+0.33%)
Dec 07, 2021 286.50 306.00 283.00 299.00 14,113 +19.50(+6.98%)
Dec 06, 2021 282.00 291.50 262.50 279.50 20,014 +2.00(+0.72%)
Dec 03, 2021 310.00 322.45 263.00 277.50 22,442 -31.50(-10.19%)
Dec 02, 2021 322.00 328.03 296.50 309.00 13,627 -14.50(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.