Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Momentus Inc (NQ: MNTS )

0.4756 +0.0572 (+13.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.7700 0.7896 0.7301 0.7556 279,332 +0.03(+3.49%)
Feb 28, 2024 0.6949 0.8000 0.6900 0.7301 379,584 +0.02(+2.21%)
Feb 27, 2024 0.5800 0.7272 0.5800 0.7143 414,724 +0.11(+19.05%)
Feb 26, 2024 0.6200 0.6190 0.5800 0.6000 342,729 -0.01(-1.64%)
Feb 23, 2024 0.5800 0.6200 0.5335 0.6100 1,262,374 +0.01(+0.99%)
Feb 22, 2024 0.6900 0.7100 0.5800 0.6040 971,586 -0.09(-12.46%)
Feb 21, 2024 0.7100 0.7255 0.6601 0.6900 386,750 -0.05(-6.88%)
Feb 20, 2024 0.8300 0.8300 0.7287 0.7410 430,718 -0.08(-10.11%)
Feb 16, 2024 0.8300 0.8550 0.8100 0.8243 333,096 -0.03(-3.02%)
Feb 15, 2024 0.8500 0.8731 0.8000 0.8500 317,892 +0.00(+0.01%)
Feb 14, 2024 0.8600 0.9029 0.7800 0.8499 546,238 -0.01(-1.17%)
Feb 13, 2024 1.000 1.020 0.8200 0.8600 813,200 -0.14(-14.00%)
Feb 12, 2024 0.9593 1.080 0.9102 1.000 1,543,070 +0.06(+6.54%)
Feb 09, 2024 0.9000 0.9500 0.8800 0.9386 717,925 +0.02(+1.94%)
Feb 08, 2024 0.9700 0.9700 0.8800 0.9207 1,003,505 -0.04(-3.69%)
Feb 07, 2024 0.8875 0.9800 0.8600 0.9560 1,339,278 +0.08(+8.64%)
Feb 06, 2024 0.9600 0.9800 0.8232 0.8800 1,828,173 -0.07(-7.37%)
Feb 05, 2024 1.060 1.140 0.9101 0.9500 2,876,324 -0.08(-7.77%)
Feb 02, 2024 0.8400 1.120 0.8400 1.030 7,300,072 +0.17(+20.20%)
Feb 01, 2024 1.060 1.170 0.7580 0.8569 9,410,484 -0.16(-15.99%)
Jan 31, 2024 0.7400 1.270 0.7339 1.020 22,989,484 +0.30(+41.86%)
Jan 30, 2024 0.7900 0.7880 0.6990 0.7190 309,483 -0.06(-7.84%)
Jan 29, 2024 0.7900 0.8000 0.7301 0.7802 412,629 -0.01(-1.24%)
Jan 26, 2024 0.7900 0.8000 0.7500 0.7900 260,150 +0.02(+2.08%)
Jan 25, 2024 0.7742 0.7900 0.7400 0.7739 179,552 +0.03(+4.44%)
Jan 24, 2024 0.8200 0.8200 0.7160 0.7410 409,521 -0.07(-8.46%)
Jan 23, 2024 0.8360 0.8360 0.7700 0.8095 378,821 +0.02(+2.11%)
Jan 22, 2024 0.8000 0.9774 0.7500 0.7928 1,602,931 +0.02(+2.56%)
Jan 19, 2024 0.7374 0.8000 0.6700 0.7730 586,771 +0.04(+5.89%)
Jan 18, 2024 0.7800 0.7800 0.6665 0.7300 773,910 -0.07(-8.86%)
Jan 17, 2024 0.9135 0.9135 0.7500 0.8010 700,285 -0.05(-6.43%)
Jan 16, 2024 1.010 1.020 0.8300 0.8560 1,067,361 -0.10(-10.82%)
Jan 12, 2024 0.8000 1.100 0.7500 0.9599 4,052,142 -0.29(-23.21%)
Jan 11, 2024 1.280 1.460 1.160 1.250 2,529,332 +0.03(+2.46%)
Jan 10, 2024 1.280 1.280 1.180 1.220 443,152 -0.05(-3.94%)
Jan 09, 2024 1.380 1.399 1.190 1.270 559,157 -0.11(-7.97%)
Jan 08, 2024 1.440 1.470 1.330 1.380 556,722 -0.04(-2.82%)
Jan 05, 2024 1.440 1.540 1.410 1.420 261,182 -0.01(-0.70%)
Jan 04, 2024 1.550 1.590 1.310 1.430 821,771 -0.07(-4.67%)
Jan 03, 2024 1.680 1.700 1.400 1.500 809,986 -0.21(-12.28%)
Jan 02, 2024 1.750 1.780 1.660 1.710 305,440 -0.02(-1.16%)
Dec 29, 2023 1.770 1.770 1.650 1.730 393,562 -0.02(-0.86%)
Dec 28, 2023 1.810 1.830 1.700 1.745 514,175 -0.08(-4.64%)
Dec 27, 2023 1.910 1.910 1.760 1.830 715,186 -0.04(-2.14%)
Dec 26, 2023 1.870 1.950 1.760 1.870 1,002,522 +0.12(+6.86%)
Dec 22, 2023 1.660 2.009 1.631 1.750 1,461,581 +0.11(+6.71%)
Dec 21, 2023 1.660 1.710 1.570 1.640 361,540 -0.03(-1.80%)
Dec 20, 2023 1.840 1.840 1.600 1.670 494,107 -0.07(-4.02%)
Dec 19, 2023 1.760 1.850 1.720 1.740 587,421 +0.04(+2.35%)
Dec 18, 2023 1.810 1.980 1.670 1.700 685,901 -0.12(-6.59%)
Dec 15, 2023 2.160 2.160 1.790 1.820 869,362 -0.24(-11.65%)
Dec 14, 2023 2.200 2.360 2.000 2.060 966,593 -0.10(-4.63%)
Dec 13, 2023 2.180 2.187 1.870 2.160 780,952 +0.02(+0.93%)
Dec 12, 2023 2.240 2.260 2.130 2.140 332,488 -0.14(-6.14%)
Dec 11, 2023 2.490 2.530 2.280 2.280 278,753 -0.21(-8.43%)
Dec 08, 2023 2.440 2.600 2.368 2.490 274,306 +0.05(+2.05%)
Dec 07, 2023 2.520 2.590 2.320 2.440 474,734 -0.05(-2.01%)
Dec 06, 2023 2.840 2.900 2.450 2.490 640,734 -0.36(-12.63%)
Dec 05, 2023 2.720 3.039 2.720 2.850 352,603 -0.03(-1.04%)
Dec 04, 2023 2.700 3.088 2.620 2.880 716,124 +0.06(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.