Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tango Therapeutics Inc (NQ: TNGX )

7.105 -0.665 (-8.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 11.74 11.94 11.07 11.13 426,280 -0.38(-3.30%)
Feb 28, 2024 11.79 11.97 11.47 11.51 292,174 -0.29(-2.46%)
Feb 27, 2024 11.47 11.95 11.34 11.80 538,496 +0.43(+3.78%)
Feb 26, 2024 11.45 11.86 11.23 11.37 291,871 -0.13(-1.13%)
Feb 23, 2024 11.52 12.00 11.45 11.50 383,592 -0.01(-0.09%)
Feb 22, 2024 11.00 11.69 10.92 11.51 487,618 +0.45(+4.07%)
Feb 21, 2024 11.74 11.80 10.66 11.06 644,079 -0.67(-5.71%)
Feb 20, 2024 11.89 12.10 11.69 11.73 1,115,304 -0.24(-2.01%)
Feb 16, 2024 11.85 12.02 11.53 11.97 409,087 +0.15(+1.27%)
Feb 15, 2024 12.00 12.05 11.68 11.82 381,553 -0.13(-1.09%)
Feb 14, 2024 11.80 12.02 11.60 11.95 563,044 +0.20(+1.70%)
Feb 13, 2024 11.92 12.05 11.35 11.75 1,660,003 -0.64(-5.17%)
Feb 12, 2024 12.66 12.80 11.98 12.39 638,251 -0.02(-0.16%)
Feb 09, 2024 12.00 12.70 11.89 12.41 643,009 +0.25(+2.06%)
Feb 08, 2024 12.70 12.78 11.75 12.16 450,853 -0.56(-4.40%)
Feb 07, 2024 12.70 12.89 12.43 12.72 373,236 -0.01(-0.08%)
Feb 06, 2024 12.22 12.87 12.22 12.73 361,369 +0.27(+2.17%)
Feb 05, 2024 12.74 12.75 12.00 12.46 414,310 -0.42(-3.26%)
Feb 02, 2024 12.18 12.99 12.13 12.88 492,782 +0.60(+4.89%)
Feb 01, 2024 11.94 12.43 11.76 12.28 401,417 +0.53(+4.51%)
Jan 31, 2024 11.98 12.37 11.72 11.75 463,293 -0.25(-2.08%)
Jan 30, 2024 12.25 12.30 11.87 12.00 358,956 -0.39(-3.15%)
Jan 29, 2024 11.53 12.39 11.24 12.39 354,377 +0.86(+7.46%)
Jan 26, 2024 12.46 12.49 11.48 11.53 440,088 -0.90(-7.24%)
Jan 25, 2024 12.57 13.01 12.35 12.43 584,851 -0.14(-1.11%)
Jan 24, 2024 11.50 12.71 11.41 12.57 955,301 +1.21(+10.65%)
Jan 23, 2024 10.93 11.54 10.91 11.36 436,266 +0.40(+3.65%)
Jan 22, 2024 10.97 11.29 10.77 10.96 336,875 +0.03(+0.27%)
Jan 19, 2024 11.05 11.05 10.50 10.93 435,843 -0.02(-0.18%)
Jan 18, 2024 11.50 11.69 10.54 10.95 4,713,250 -0.52(-4.53%)
Jan 17, 2024 10.55 11.62 10.48 11.47 951,184 +0.91(+8.62%)
Jan 16, 2024 10.75 10.75 9.715 10.56 488,461 -0.38(-3.47%)
Jan 12, 2024 10.60 11.51 10.60 10.94 833,950 +0.34(+3.21%)
Jan 11, 2024 9.790 10.83 9.760 10.60 1,139,523 +0.75(+7.61%)
Jan 10, 2024 9.350 9.950 9.240 9.850 671,228 +0.49(+5.24%)
Jan 09, 2024 9.320 9.460 9.060 9.360 310,197 -0.11(-1.16%)
Jan 08, 2024 9.180 9.680 9.070 9.470 376,752 +0.29(+3.16%)
Jan 05, 2024 9.230 9.240 8.860 9.180 470,194 -0.14(-1.50%)
Jan 04, 2024 9.700 9.791 9.190 9.320 495,006 -0.32(-3.32%)
Jan 03, 2024 10.01 10.09 9.560 9.640 341,931 -0.34(-3.41%)
Jan 02, 2024 9.800 10.42 9.770 9.980 413,978 +0.08(+0.81%)
Dec 29, 2023 10.41 10.41 9.880 9.900 747,105 -0.45(-4.35%)
Dec 28, 2023 10.61 10.73 10.32 10.35 542,768 -0.19(-1.80%)
Dec 27, 2023 10.47 10.66 10.22 10.54 325,481 +0.08(+0.76%)
Dec 26, 2023 10.17 10.60 9.940 10.46 456,910 +0.44(+4.39%)
Dec 22, 2023 9.850 10.25 9.670 10.02 540,697 +0.21(+2.14%)
Dec 21, 2023 9.920 10.15 9.720 9.810 511,594 -0.03(-0.30%)
Dec 20, 2023 10.22 10.48 9.805 9.840 663,470 -0.31(-3.05%)
Dec 19, 2023 10.45 10.62 10.01 10.15 1,143,294 -0.25(-2.40%)
Dec 18, 2023 10.62 10.91 10.38 10.40 433,186 -0.24(-2.26%)
Dec 15, 2023 10.35 10.78 10.18 10.64 877,455 +0.45(+4.42%)
Dec 14, 2023 10.11 10.41 9.970 10.19 942,550 +0.19(+1.90%)
Dec 13, 2023 9.550 10.09 9.390 10.00 684,583 +0.50(+5.26%)
Dec 12, 2023 9.400 9.630 9.220 9.500 594,163 +0.20(+2.15%)
Dec 11, 2023 9.240 9.380 8.740 9.300 794,817 +0.12(+1.31%)
Dec 08, 2023 8.850 9.315 8.620 9.180 581,190 +0.63(+7.37%)
Dec 07, 2023 8.390 8.650 8.190 8.550 498,420 +0.20(+2.40%)
Dec 06, 2023 7.850 8.380 7.822 8.350 557,694 +0.28(+3.47%)
Dec 05, 2023 7.680 8.110 7.615 8.070 577,926 +0.34(+4.40%)
Dec 04, 2023 7.800 7.920 7.490 7.730 339,098 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.