Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Couchbase Inc (NQ: BASE )

25.47 +1.87 (+7.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 22.95 22.95 22.50 22.52 180,304 -0.43(-1.87%)
Dec 28, 2023 23.15 23.29 22.84 22.95 193,459 -0.17(-0.74%)
Dec 27, 2023 22.73 23.12 22.68 23.12 286,724 +0.39(+1.72%)
Dec 26, 2023 23.07 23.29 22.72 22.73 340,840 -0.27(-1.17%)
Dec 22, 2023 22.69 23.05 22.41 23.00 594,083 +0.44(+1.95%)
Dec 21, 2023 22.88 22.96 22.13 22.56 441,690 -0.03(-0.13%)
Dec 20, 2023 23.15 23.59 22.53 22.59 811,564 -0.67(-2.88%)
Dec 19, 2023 23.53 23.76 22.69 23.26 762,226 -0.75(-3.12%)
Dec 18, 2023 23.50 24.05 23.25 24.01 1,049,758 +0.17(+0.71%)
Dec 15, 2023 24.57 24.61 22.55 23.84 1,399,368 -0.68(-2.77%)
Dec 14, 2023 22.09 24.53 22.02 24.52 1,453,652 +2.74(+12.58%)
Dec 13, 2023 21.59 21.79 21.23 21.78 780,194 +0.19(+0.88%)
Dec 12, 2023 21.44 21.62 21.00 21.59 451,720 -0.03(-0.14%)
Dec 11, 2023 20.44 21.79 20.00 21.62 822,675 +1.27(+6.24%)
Dec 08, 2023 19.47 20.35 19.27 20.35 366,964 +0.86(+4.41%)
Dec 07, 2023 21.66 21.85 18.83 19.49 558,486 -0.44(-2.21%)
Dec 06, 2023 20.54 20.55 19.88 19.93 512,042 -0.52(-2.54%)
Dec 05, 2023 19.58 20.48 19.50 20.45 275,807 +0.43(+2.15%)
Dec 04, 2023 20.20 20.20 19.54 20.02 257,478 -0.15(-0.74%)
Dec 01, 2023 19.78 20.28 19.64 20.17 253,956 +0.53(+2.70%)
Nov 30, 2023 19.64 19.80 19.42 19.64 266,442 +0.13(+0.67%)
Nov 29, 2023 19.32 19.73 19.22 19.51 153,635 +0.53(+2.79%)
Nov 28, 2023 18.83 19.19 18.76 18.98 174,728 +0.05(+0.26%)
Nov 27, 2023 18.59 18.98 18.27 18.93 211,447 +0.20(+1.07%)
Nov 24, 2023 18.83 18.99 18.32 18.73 104,183 -0.19(-1.00%)
Nov 22, 2023 18.96 19.10 18.72 18.92 101,611 +0.23(+1.23%)
Nov 21, 2023 18.67 18.95 18.41 18.69 130,779 -0.28(-1.48%)
Nov 20, 2023 18.16 19.11 18.09 18.97 153,931 +0.74(+4.06%)
Nov 17, 2023 17.56 18.26 17.25 18.23 176,536 +0.77(+4.41%)
Nov 16, 2023 17.46 17.58 16.99 17.46 108,643 -0.07(-0.40%)
Nov 15, 2023 17.97 18.32 17.20 17.53 230,807 -0.52(-2.88%)
Nov 14, 2023 17.13 18.05 16.90 18.05 229,353 +1.34(+8.02%)
Nov 13, 2023 16.36 16.72 16.32 16.71 107,026 +0.23(+1.40%)
Nov 10, 2023 16.14 16.56 16.14 16.48 83,536 +0.35(+2.17%)
Nov 09, 2023 16.57 16.62 15.88 16.13 83,196 -0.49(-2.95%)
Nov 08, 2023 16.65 16.85 16.26 16.62 106,529 +0.11(+0.67%)
Nov 07, 2023 15.07 16.62 15.07 16.51 240,085 +1.50(+9.99%)
Nov 06, 2023 15.20 15.20 14.68 15.01 88,649 -0.06(-0.40%)
Nov 03, 2023 14.57 15.09 14.36 15.07 227,919 +0.75(+5.24%)
Nov 02, 2023 14.94 15.20 14.12 14.32 228,703 -0.46(-3.11%)
Nov 01, 2023 15.43 15.46 14.64 14.78 218,296 -0.78(-5.01%)
Oct 31, 2023 15.20 15.88 15.08 15.56 217,706 +0.31(+2.03%)
Oct 30, 2023 15.33 15.33 15.07 15.25 103,647 +0.12(+0.79%)
Oct 27, 2023 15.13 15.23 14.78 15.13 96,979 +0.08(+0.53%)
Oct 26, 2023 14.96 15.21 14.64 15.05 124,730 +0.14(+0.94%)
Oct 25, 2023 15.14 15.23 14.87 14.91 98,054 -0.46(-2.96%)
Oct 24, 2023 15.03 15.48 15.03 15.37 102,490 +0.42(+2.78%)
Oct 23, 2023 14.87 15.17 14.55 14.95 124,116 +0.03(+0.20%)
Oct 20, 2023 15.21 15.21 14.59 14.92 156,204 -0.22(-1.45%)
Oct 19, 2023 15.14 15.36 14.96 15.14 104,924 +0.00(+0.00%)
Oct 18, 2023 15.29 15.68 14.99 15.14 174,572 -0.34(-2.20%)
Oct 17, 2023 15.47 15.87 15.38 15.48 152,547 -0.22(-1.40%)
Oct 16, 2023 15.19 16.01 15.12 15.70 207,814 +0.65(+4.32%)
Oct 13, 2023 15.90 16.08 15.03 15.05 213,474 -0.80(-5.05%)
Oct 12, 2023 16.36 16.36 15.78 15.85 184,641 -0.56(-3.41%)
Oct 11, 2023 17.02 17.13 16.38 16.41 148,793 -0.57(-3.36%)
Oct 10, 2023 17.12 17.50 16.94 16.98 212,883 -0.14(-0.82%)
Oct 09, 2023 17.11 17.39 16.74 17.12 154,963 -0.18(-1.04%)
Oct 06, 2023 16.78 17.41 16.69 17.30 154,674 +0.43(+2.55%)
Oct 05, 2023 16.75 16.87 16.32 16.87 288,498 +0.12(+0.72%)
Oct 04, 2023 16.67 16.95 16.61 16.75 112,708 +0.11(+0.66%)
Oct 03, 2023 16.90 17.00 16.52 16.64 250,032 -0.38(-2.23%)
Oct 02, 2023 17.14 17.42 17.01 17.02 218,773 -0.14(-0.82%)
Sep 29, 2023 17.26 17.48 17.04 17.16 366,796 +0.03(+0.18%)
Sep 28, 2023 17.06 17.38 16.88 17.13 275,165 -0.06(-0.35%)
Sep 27, 2023 17.00 17.43 17.00 17.19 155,545 +0.24(+1.42%)
Sep 26, 2023 17.30 17.66 16.91 16.95 134,066 -0.52(-2.98%)
Sep 25, 2023 17.40 17.47 17.23 17.47 197,627 +0.02(+0.11%)
Sep 22, 2023 17.38 17.69 17.25 17.45 271,810 +0.10(+0.58%)
Sep 21, 2023 17.31 17.55 17.11 17.35 794,899 -0.13(-0.74%)
Sep 20, 2023 17.69 18.04 17.46 17.48 391,423 -0.43(-2.40%)
Sep 19, 2023 18.55 18.70 17.40 17.91 664,051 -0.83(-4.43%)
Sep 18, 2023 19.34 19.40 17.93 18.74 674,256 -0.77(-3.95%)
Sep 15, 2023 19.03 19.58 18.70 19.51 696,423 +0.38(+1.96%)
Sep 14, 2023 18.84 19.33 18.47 19.14 272,444 +0.35(+1.84%)
Sep 13, 2023 18.75 18.89 18.52 18.79 203,929 +0.03(+0.16%)
Sep 12, 2023 19.00 19.38 18.74 18.76 491,996 -0.58(-3.00%)
Sep 11, 2023 19.75 20.03 18.71 19.34 600,724 -0.90(-4.45%)
Sep 08, 2023 19.92 20.45 19.52 20.24 816,034 +0.52(+2.64%)
Sep 07, 2023 17.01 20.04 16.53 19.72 1,308,706 +3.22(+19.52%)
Sep 06, 2023 17.06 17.22 16.33 16.50 302,159 -0.53(-3.11%)
Sep 05, 2023 16.96 17.34 16.71 17.03 219,723 -0.01(-0.06%)
Sep 01, 2023 17.31 17.59 17.02 17.04 184,880 -0.06(-0.35%)
Aug 31, 2023 16.18 17.16 16.18 17.10 451,828 +0.94(+5.82%)
Aug 30, 2023 15.89 16.41 15.61 16.16 365,495 +0.26(+1.64%)
Aug 29, 2023 15.96 16.37 15.85 15.90 207,521 -0.16(-1.00%)
Aug 28, 2023 15.83 16.25 15.78 16.06 119,520 +0.26(+1.65%)
Aug 25, 2023 15.37 15.93 15.31 15.80 145,246 +0.46(+3.00%)
Aug 24, 2023 15.92 15.92 15.32 15.34 90,184 -0.44(-2.79%)
Aug 23, 2023 15.37 15.93 15.02 15.78 164,828 +0.28(+1.81%)
Aug 22, 2023 15.65 15.76 15.39 15.50 110,556 -0.02(-0.13%)
Aug 21, 2023 14.79 15.56 14.79 15.52 166,083 +0.76(+5.15%)
Aug 18, 2023 14.38 14.89 14.26 14.76 138,012 +0.01(+0.07%)
Aug 17, 2023 15.13 15.14 14.61 14.75 181,373 -0.34(-2.25%)
Aug 16, 2023 15.20 15.32 15.08 15.09 74,291 -0.12(-0.79%)
Aug 15, 2023 15.34 15.43 15.16 15.21 82,939 -0.18(-1.17%)
Aug 14, 2023 15.13 15.42 15.11 15.39 95,461 +0.21(+1.38%)
Aug 11, 2023 14.80 15.27 14.80 15.18 122,380 +0.22(+1.47%)
Aug 10, 2023 15.17 15.30 14.86 14.96 189,755 +0.00(+0.00%)
Aug 09, 2023 15.40 15.40 14.90 14.96 352,854 -0.42(-2.73%)
Aug 08, 2023 15.69 15.73 14.94 15.38 170,337 -0.61(-3.81%)
Aug 07, 2023 15.90 16.02 15.34 15.99 107,695 +0.13(+0.82%)
Aug 04, 2023 15.96 16.28 15.83 15.86 265,298 -0.06(-0.38%)
Aug 03, 2023 15.16 15.99 15.06 15.92 151,127 +0.46(+2.98%)
Aug 02, 2023 16.26 16.26 15.36 15.46 176,102 -1.11(-6.70%)
Aug 01, 2023 16.49 16.62 16.34 16.57 174,635 -0.12(-0.72%)
Jul 31, 2023 16.40 16.85 16.19 16.69 362,456 +0.32(+1.95%)
Jul 28, 2023 16.26 16.55 16.14 16.37 263,118 +0.27(+1.68%)
Jul 27, 2023 16.29 16.54 16.02 16.10 304,061 -0.01(-0.06%)
Jul 26, 2023 15.91 16.13 15.81 16.11 254,318 +0.01(+0.06%)
Jul 25, 2023 15.84 16.46 15.80 16.10 272,232 +0.22(+1.39%)
Jul 24, 2023 15.90 15.93 15.62 15.88 163,566 +0.04(+0.25%)
Jul 21, 2023 16.01 16.22 15.78 15.84 236,822 +0.07(+0.48%)
Jul 20, 2023 16.24 16.25 15.38 15.77 400,113 -0.54(-3.28%)
Jul 19, 2023 16.50 16.86 15.95 16.30 431,596 -0.13(-0.79%)
Jul 18, 2023 15.72 16.48 15.72 16.43 295,520 +0.77(+4.92%)
Jul 17, 2023 14.97 15.81 14.95 15.66 234,978 +0.71(+4.75%)
Jul 14, 2023 15.29 15.52 14.85 14.95 278,765 -0.35(-2.29%)
Jul 13, 2023 15.26 15.37 14.97 15.30 252,977 +0.12(+0.79%)
Jul 12, 2023 15.10 15.27 14.88 15.18 221,701 +0.26(+1.74%)
Jul 11, 2023 14.77 15.05 14.71 14.92 267,355 +0.21(+1.43%)
Jul 10, 2023 14.07 14.73 13.97 14.71 290,734 +0.55(+3.88%)
Jul 07, 2023 14.74 15.02 14.07 14.16 269,172 -0.57(-3.87%)
Jul 06, 2023 15.00 15.00 14.50 14.73 423,746 -0.49(-3.22%)
Jul 05, 2023 15.27 15.45 14.93 15.22 264,097 -0.14(-0.91%)
Jul 03, 2023 15.80 15.83 15.14 15.36 192,587 -0.46(-2.91%)
Jun 30, 2023 15.31 15.96 15.18 15.82 598,458 +0.68(+4.49%)
Jun 29, 2023 14.98 15.16 14.75 15.14 230,756 +0.20(+1.34%)
Jun 28, 2023 14.35 14.97 14.20 14.94 419,248 +0.59(+4.11%)
Jun 27, 2023 14.16 14.49 13.97 14.35 347,601 +0.18(+1.27%)
Jun 26, 2023 14.50 14.71 14.16 14.17 270,551 -0.46(-3.14%)
Jun 23, 2023 14.65 14.87 14.40 14.63 1,342,297 -0.24(-1.61%)
Jun 22, 2023 14.62 14.94 14.30 14.87 335,951 +0.04(+0.27%)
Jun 21, 2023 15.14 15.21 14.79 14.83 445,346 -0.38(-2.50%)
Jun 20, 2023 15.26 15.71 15.02 15.21 424,896 -0.23(-1.49%)
Jun 16, 2023 16.65 16.65 15.40 15.44 958,484 -1.20(-7.21%)
Jun 15, 2023 16.04 16.75 15.92 16.64 568,608 +0.37(+2.27%)
Jun 14, 2023 16.43 16.63 16.00 16.27 449,196 -0.05(-0.31%)
Jun 13, 2023 16.16 16.40 15.69 16.32 505,308 +0.42(+2.64%)
Jun 12, 2023 16.25 16.44 15.56 15.90 664,914 -0.28(-1.73%)
Jun 09, 2023 15.71 16.69 15.44 16.18 2,156,424 +0.42(+2.66%)
Jun 08, 2023 15.93 16.39 15.03 15.76 1,349,694 -0.22(-1.38%)
Jun 07, 2023 18.55 19.35 15.82 15.98 2,412,563 -6.25(-28.12%)
Jun 06, 2023 22.18 22.31 21.67 22.23 1,895,573 +0.03(+0.14%)
Jun 05, 2023 21.49 22.50 21.16 22.20 641,673 +1.17(+5.56%)
Jun 02, 2023 20.50 21.10 20.00 21.03 854,473 +0.76(+3.75%)
Jun 01, 2023 20.29 20.37 19.67 20.27 407,063 -0.25(-1.22%)
May 31, 2023 19.52 20.70 19.40 20.52 1,655,201 +0.87(+4.43%)
May 30, 2023 19.68 19.96 19.31 19.65 413,022 +0.36(+1.87%)
May 26, 2023 18.85 19.70 18.82 19.29 618,397 +0.35(+1.85%)
May 25, 2023 19.12 19.25 18.56 18.94 230,370 -0.11(-0.58%)
May 24, 2023 18.60 19.08 18.34 19.05 557,584 +0.21(+1.11%)
May 23, 2023 18.83 19.47 18.76 18.84 378,485 -0.19(-1.00%)
May 22, 2023 17.91 19.73 17.91 19.03 635,910 +1.12(+6.25%)
May 19, 2023 17.47 18.00 17.16 17.91 323,541 +0.48(+2.75%)
May 18, 2023 16.76 17.46 16.74 17.43 256,935 +0.68(+4.06%)
May 17, 2023 16.86 17.23 16.72 16.75 239,297 +0.02(+0.12%)
May 16, 2023 16.50 16.85 16.33 16.73 503,623 +0.07(+0.42%)
May 15, 2023 16.50 16.94 16.48 16.66 147,785 +0.28(+1.71%)
May 12, 2023 16.32 16.62 16.16 16.38 83,741 +0.19(+1.17%)
May 11, 2023 16.13 16.24 16.01 16.19 96,016 +0.01(+0.06%)
May 10, 2023 16.15 16.37 15.84 16.18 124,743 +0.28(+1.76%)
May 09, 2023 15.69 16.08 15.69 15.90 56,589 +0.14(+0.89%)
May 08, 2023 15.51 15.90 15.48 15.76 105,892 +0.25(+1.61%)
May 05, 2023 15.20 15.56 15.20 15.51 89,665 +0.48(+3.19%)
May 04, 2023 14.72 15.11 14.70 15.03 93,223 +0.15(+1.01%)
May 03, 2023 14.95 15.08 14.86 14.88 87,008 -0.02(-0.13%)
May 02, 2023 14.86 15.00 14.70 14.90 109,965 -0.02(-0.13%)
May 01, 2023 15.26 15.33 14.45 14.92 197,188 -0.44(-2.86%)
Apr 28, 2023 15.40 15.58 14.86 15.36 299,525 -0.13(-0.84%)
Apr 27, 2023 16.00 16.10 15.42 15.49 128,771 -0.39(-2.46%)
Apr 26, 2023 14.90 15.96 14.90 15.88 136,955 +1.09(+7.37%)
Apr 25, 2023 15.44 15.66 14.76 14.79 110,126 -0.87(-5.56%)
Apr 24, 2023 16.59 16.74 15.55 15.66 123,192 -1.02(-6.12%)
Apr 21, 2023 16.58 16.90 16.48 16.68 164,819 +0.03(+0.18%)
Apr 20, 2023 16.75 16.95 16.58 16.65 148,855 -0.11(-0.66%)
Apr 19, 2023 16.72 16.99 16.66 16.76 163,473 -0.22(-1.30%)
Apr 18, 2023 15.93 17.04 15.81 16.98 419,615 +1.23(+7.81%)
Apr 17, 2023 15.33 15.79 15.14 15.75 268,929 +0.24(+1.55%)
Apr 14, 2023 15.27 15.63 15.20 15.51 194,558 +0.24(+1.57%)
Apr 13, 2023 14.93 15.47 14.89 15.27 241,538 +0.42(+2.83%)
Apr 12, 2023 14.45 15.27 14.43 14.85 526,231 +0.64(+4.50%)
Apr 11, 2023 14.29 14.49 13.96 14.21 197,731 -0.09(-0.63%)
Apr 10, 2023 13.65 14.32 13.62 14.30 141,139 +0.38(+2.73%)
Apr 06, 2023 13.53 13.95 13.39 13.92 169,946 +0.22(+1.61%)
Apr 05, 2023 13.42 13.82 13.28 13.70 210,774 +0.07(+0.51%)
Apr 04, 2023 13.70 13.88 13.49 13.63 121,530 -0.09(-0.66%)
Apr 03, 2023 13.88 14.01 13.60 13.72 166,087 -0.34(-2.42%)
Mar 31, 2023 13.63 14.22 13.63 14.06 353,883 +0.44(+3.23%)
Mar 30, 2023 13.95 13.95 13.50 13.62 197,694 -0.15(-1.09%)
Mar 29, 2023 13.71 13.82 13.57 13.77 132,628 +0.23(+1.70%)
Mar 28, 2023 13.58 13.74 13.45 13.54 92,076 -0.04(-0.29%)
Mar 27, 2023 13.62 13.74 13.44 13.58 141,323 +0.17(+1.27%)
Mar 24, 2023 13.42 13.64 13.36 13.41 143,012 -0.18(-1.32%)
Mar 23, 2023 13.72 14.03 13.50 13.59 128,369 +0.08(+0.59%)
Mar 22, 2023 13.87 13.94 13.47 13.51 143,684 -0.33(-2.38%)
Mar 21, 2023 13.42 14.19 13.38 13.84 197,702 +0.39(+2.90%)
Mar 20, 2023 13.97 13.97 13.20 13.45 150,589 -0.42(-3.03%)
Mar 17, 2023 13.71 14.28 13.57 13.87 344,685 +0.20(+1.46%)
Mar 16, 2023 13.36 13.94 13.11 13.67 322,262 +0.02(+0.15%)
Mar 15, 2023 13.63 13.89 12.97 13.65 304,220 -0.29(-2.08%)
Mar 14, 2023 14.41 14.70 13.16 13.94 774,312 -1.35(-8.83%)
Mar 13, 2023 14.32 15.89 14.31 15.29 152,929 +0.69(+4.73%)
Mar 10, 2023 15.45 15.46 14.18 14.60 260,162 -1.18(-7.48%)
Mar 09, 2023 16.72 17.05 15.76 15.78 106,524 -0.97(-5.79%)
Mar 08, 2023 17.69 17.69 16.50 16.75 301,616 +0.45(+2.76%)
Mar 07, 2023 16.58 16.98 16.22 16.30 87,070 -0.08(-0.49%)
Mar 06, 2023 16.43 16.76 15.77 16.38 82,715 -0.02(-0.12%)
Mar 03, 2023 16.02 16.60 16.02 16.40 69,797 +0.47(+2.95%)
Mar 02, 2023 15.28 16.03 15.28 15.93 124,671 +0.38(+2.44%)
Mar 01, 2023 16.28 16.44 15.51 15.55 63,521 -0.71(-4.37%)
Feb 28, 2023 16.00 16.67 15.70 16.26 179,626 +0.30(+1.88%)
Feb 27, 2023 15.96 16.23 15.81 15.96 79,132 +0.12(+0.76%)
Feb 24, 2023 15.45 15.88 15.13 15.84 67,282 -0.08(-0.50%)
Feb 23, 2023 16.15 16.27 15.59 15.92 70,202 +0.03(+0.19%)
Feb 22, 2023 15.55 15.93 15.23 15.89 85,295 +0.35(+2.25%)
Feb 21, 2023 15.70 15.90 15.26 15.54 68,090 -0.47(-2.94%)
Feb 17, 2023 16.09 16.18 15.55 16.01 65,377 -0.10(-0.62%)
Feb 16, 2023 16.53 16.64 15.85 16.11 74,625 -0.81(-4.79%)
Feb 15, 2023 16.58 17.29 16.58 16.92 113,784 +0.09(+0.53%)
Feb 14, 2023 16.20 16.96 16.01 16.83 143,084 +0.60(+3.70%)
Feb 13, 2023 15.66 16.51 15.54 16.23 75,446 +0.57(+3.64%)
Feb 10, 2023 16.29 16.49 15.58 15.66 85,166 -0.83(-5.03%)
Feb 09, 2023 16.79 17.00 16.38 16.49 154,673 -0.06(-0.36%)
Feb 08, 2023 16.27 16.57 16.23 16.55 50,151 +0.21(+1.29%)
Feb 07, 2023 16.05 16.46 15.70 16.34 98,485 +0.20(+1.24%)
Feb 06, 2023 16.10 16.44 15.72 16.14 196,471 -0.23(-1.41%)
Feb 03, 2023 16.06 17.00 15.28 16.37 173,282 -0.27(-1.62%)
Feb 02, 2023 16.01 16.64 15.79 16.64 473,553 +0.99(+6.33%)
Feb 01, 2023 14.74 15.94 14.73 15.65 287,772 +0.86(+5.81%)
Jan 31, 2023 14.89 15.00 14.66 14.79 228,239 +0.13(+0.89%)
Jan 30, 2023 14.91 14.97 14.56 14.66 74,729 -0.34(-2.27%)
Jan 27, 2023 14.69 15.19 14.35 15.00 128,514 +0.67(+4.68%)
Jan 26, 2023 14.34 14.41 13.76 14.33 89,732 +0.32(+2.28%)
Jan 25, 2023 13.53 14.02 13.19 14.01 69,704 +0.23(+1.67%)
Jan 24, 2023 13.42 14.00 13.30 13.78 118,191 +0.27(+2.00%)
Jan 23, 2023 13.35 13.52 13.18 13.51 95,753 +0.24(+1.81%)
Jan 20, 2023 13.29 13.42 12.97 13.27 110,686 +0.12(+0.91%)
Jan 19, 2023 13.10 13.43 13.10 13.15 99,569 -0.11(-0.83%)
Jan 18, 2023 13.90 14.16 13.14 13.26 123,731 -0.62(-4.47%)
Jan 17, 2023 13.54 14.02 13.30 13.88 118,335 +0.25(+1.83%)
Jan 13, 2023 12.94 13.81 12.94 13.63 110,908 +0.53(+4.05%)
Jan 12, 2023 13.08 13.21 12.82 13.10 219,382 +0.03(+0.23%)
Jan 11, 2023 13.10 13.35 12.94 13.07 93,524 +0.01(+0.08%)
Jan 10, 2023 13.40 13.57 12.98 13.06 112,627 -0.50(-3.69%)
Jan 09, 2023 13.08 13.92 12.74 13.56 199,411 +0.61(+4.71%)
Jan 06, 2023 13.07 13.21 12.65 12.95 98,436 +0.05(+0.39%)
Jan 05, 2023 13.03 13.18 12.61 12.90 152,828 -0.38(-2.86%)
Jan 04, 2023 13.76 13.76 13.24 13.28 153,329 -0.28(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.