Indicators

Enovix Corp (NQ: ENVX )

6.460 +0.620 (+10.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.850	6.470	5.820	6.460	4,818,259	+0.62(+10.62%)
Apr 25, 2024	5.870	5.920	5.700	5.840	3,705,955	-0.18(-2.99%)
Apr 24, 2024	6.050	6.210	5.860	6.020	2,599,455	-0.01(-0.17%)
Apr 23, 2024	5.980	6.410	5.960	6.030	2,789,162	+0.05(+0.84%)
Apr 22, 2024	6.250	6.290	5.800	5.980	4,429,446	-0.28(-4.47%)
Apr 19, 2024	6.020	6.340	5.940	6.260	4,360,601	+0.25(+4.16%)
Apr 18, 2024	6.660	6.680	5.865	6.010	13,090,088	-0.62(-9.35%)
Apr 17, 2024	6.970	7.125	6.610	6.630	4,720,527	-0.26(-3.77%)
Apr 16, 2024	7.020	7.250	6.750	6.890	8,203,175	+0.19(+2.84%)
Apr 15, 2024	7.290	7.370	6.640	6.700	4,840,624	-0.61(-8.34%)
Apr 12, 2024	7.230	7.410	7.160	7.310	2,919,453	-0.03(-0.41%)
Apr 11, 2024	7.200	7.390	7.060	7.340	2,621,034	+0.20(+2.80%)
Apr 10, 2024	7.370	7.410	7.060	7.140	4,119,447	-0.55(-7.15%)
Apr 09, 2024	7.390	7.878	7.330	7.690	2,617,845	+0.30(+4.06%)
Apr 08, 2024	7.610	7.710	7.320	7.390	2,579,538	-0.16(-2.12%)
Apr 05, 2024	7.630	7.805	7.530	7.550	1,827,223	-0.18(-2.33%)
Apr 04, 2024	7.770	8.215	7.660	7.730	3,340,665	+0.12(+1.58%)
Apr 03, 2024	7.600	7.740	7.410	7.610	2,042,099	+0.01(+0.13%)
Apr 02, 2024	7.690	7.750	7.520	7.600	2,311,544	-0.31(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.