Indicators

Enovix Corp (NQ: ENVX )

9.080 +0.080 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.830	10.17	9.710	9.750	4,748,965	+0.29(+3.07%)
Feb 28, 2024	9.900	9.910	9.420	9.460	4,216,698	-0.63(-6.24%)
Feb 27, 2024	9.880	10.21	9.555	10.09	4,037,872	+0.38(+3.91%)
Feb 26, 2024	9.500	9.810	9.230	9.710	3,789,688	+0.16(+1.68%)
Feb 23, 2024	9.860	9.930	9.500	9.550	4,398,148	-0.17(-1.75%)
Feb 22, 2024	10.80	11.44	9.650	9.720	7,861,270	-1.01(-9.41%)
Feb 21, 2024	10.71	11.84	10.57	10.73	8,429,968	-1.05(-8.91%)
Feb 20, 2024	12.48	12.48	11.39	11.78	7,036,931	-0.46(-3.76%)
Feb 16, 2024	11.57	12.33	11.36	12.24	4,866,931	+0.54(+4.62%)
Feb 15, 2024	11.92	11.94	11.41	11.70	2,722,501	-0.03(-0.26%)
Feb 14, 2024	11.56	11.79	11.26	11.73	2,666,344	+0.58(+5.20%)
Feb 13, 2024	11.20	11.54	11.03	11.15	4,158,879	-0.90(-7.47%)
Feb 12, 2024	11.84	12.29	11.66	12.05	4,705,863	+0.20(+1.69%)
Feb 09, 2024	11.44	11.90	11.13	11.85	7,651,384	+1.15(+10.75%)
Feb 08, 2024	9.710	10.79	9.610	10.70	5,629,972	+0.98(+10.08%)
Feb 07, 2024	9.850	9.890	9.560	9.720	2,012,508	-0.12(-1.22%)
Feb 06, 2024	9.090	9.840	8.933	9.840	3,972,894	+0.70(+7.66%)
Feb 05, 2024	9.500	9.500	9.080	9.140	3,391,922	-0.52(-5.38%)
Feb 02, 2024	9.290	9.745	8.950	9.660	3,365,621	+0.24(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.