Indicators

Vicinity Mtr Corp (NQ: VEV )

0.7600 -0.0130 (-1.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.7950	0.8038	0.7528	0.7600	22,356	-0.01(-1.68%)
May 16, 2024	0.8006	0.8112	0.7730	0.7730	16,123	-0.03(-4.02%)
May 15, 2024	0.8000	0.8054	0.7701	0.8054	8,963	-0.01(-1.78%)
May 14, 2024	0.7700	0.8591	0.7700	0.8200	25,213	+0.05(+6.48%)
May 13, 2024	0.7800	0.8500	0.7701	0.7701	65,916	-0.00(-0.63%)
May 10, 2024	0.7749	0.7750	0.7550	0.7750	8,161	+0.03(+3.33%)
May 09, 2024	0.7450	0.7700	0.7302	0.7500	6,028	+0.01(+1.89%)
May 08, 2024	0.7750	0.7750	0.7316	0.7361	10,619	-0.04(-5.01%)
May 07, 2024	0.7402	0.7749	0.7300	0.7749	7,037	+0.05(+6.37%)
May 06, 2024	0.7204	0.7749	0.7000	0.7285	9,594	-0.02(-2.74%)
May 03, 2024	0.7277	0.7700	0.7205	0.7490	21,894	+0.02(+2.93%)
May 02, 2024	0.7006	0.7565	0.7006	0.7277	5,476	+0.01(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.