Indicators

Tremor International Ltd ADR (NQ: TRMR )

5.020 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.20	12.24	11.62	11.65	228,571	-0.35(-2.92%)
Apr 28, 2022	12.26	12.27	11.74	12.00	175,889	+0.11(+0.93%)
Apr 27, 2022	12.53	12.59	11.58	11.89	297,278	-0.48(-3.88%)
Apr 26, 2022	13.18	13.19	12.35	12.37	145,962	-0.91(-6.85%)
Apr 25, 2022	13.10	13.48	12.95	13.28	123,942	+0.21(+1.61%)
Apr 22, 2022	13.08	13.47	12.73	13.07	175,269	+0.20(+1.55%)
Apr 21, 2022	13.75	13.91	12.73	12.87	215,537	-0.36(-2.72%)
Apr 20, 2022	13.32	13.45	13.15	13.23	93,766	+0.14(+1.07%)
Apr 19, 2022	12.88	13.28	12.83	13.09	98,481	+0.23(+1.79%)
Apr 18, 2022	12.72	12.98	12.21	12.86	105,636	-0.02(-0.16%)
Apr 14, 2022	13.46	13.51	12.71	12.88	209,168	-0.31(-2.35%)
Apr 13, 2022	13.20	13.29	13.03	13.19	137,688	-0.06(-0.45%)
Apr 12, 2022	13.63	13.72	13.21	13.25	213,410	-0.18(-1.34%)
Apr 11, 2022	13.64	13.70	13.27	13.43	191,007	-0.70(-4.95%)
Apr 08, 2022	14.15	14.39	14.05	14.13	91,900	-0.43(-2.95%)
Apr 07, 2022	14.66	14.86	14.30	14.56	147,022	+0.11(+0.76%)
Apr 06, 2022	14.68	14.72	14.23	14.45	229,236	-0.39(-2.63%)
Apr 05, 2022	15.28	15.37	14.72	14.84	131,954	-0.29(-1.92%)
Apr 04, 2022	14.70	15.32	14.70	15.13	161,131	+0.72(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.