Indicators

Quantum-Si Inc (NQ: QSI )

1.650 +0.040 (+2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.880	1.965	1.965	1.970	762,530	+0.08(+4.23%)
Mar 27, 2024	1.800	1.890	1.760	1.890	358,046	+0.12(+6.78%)
Mar 26, 2024	1.770	1.870	1.750	1.770	749,993	-0.01(-0.56%)
Mar 25, 2024	1.790	1.830	1.735	1.780	510,279	-0.01(-0.56%)
Mar 22, 2024	1.860	1.860	1.750	1.790	703,355	-0.11(-5.79%)
Mar 21, 2024	1.900	2.000	1.890	1.900	580,143	+0.00(+0.00%)
Mar 20, 2024	1.910	1.925	1.800	1.900	971,749	+0.01(+0.53%)
Mar 19, 2024	1.920	1.950	1.810	1.890	699,873	-0.02(-1.05%)
Mar 18, 2024	1.800	2.005	1.760	1.910	1,482,245	+0.18(+10.40%)
Mar 15, 2024	1.750	1.832	1.710	1.730	1,268,651	-0.04(-2.26%)
Mar 14, 2024	1.800	1.836	1.730	1.770	895,791	-0.05(-2.75%)
Mar 13, 2024	1.860	1.940	1.820	1.820	1,016,003	-0.05(-2.67%)
Mar 12, 2024	2.010	2.015	1.825	1.870	975,863	-0.10(-5.08%)
Mar 11, 2024	2.200	2.271	1.930	1.970	1,501,630	-0.26(-11.66%)
Mar 08, 2024	2.080	2.430	2.080	2.230	3,056,429	+0.14(+6.70%)
Mar 07, 2024	1.750	2.160	1.740	2.090	2,941,299	+0.48(+29.81%)
Mar 06, 2024	1.680	1.680	1.540	1.610	643,599	+0.00(+0.00%)
Mar 05, 2024	1.800	1.810	1.575	1.610	1,135,942	-0.24(-12.97%)
Mar 04, 2024	1.860	1.985	1.820	1.850	1,282,124	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.