Indicators

Janux Therapeutics Inc (NQ: JANX )

47.10 -0.41 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	47.76	47.97	46.79	47.10	698,030	-0.41(-0.86%)
May 16, 2024	47.18	48.25	46.57	47.51	680,509	+0.03(+0.06%)
May 15, 2024	49.22	49.87	47.34	47.48	918,683	-0.43(-0.90%)
May 14, 2024	50.90	51.33	47.51	47.91	690,724	-2.08(-4.16%)
May 13, 2024	50.00	50.08	47.91	49.99	863,959	+1.07(+2.19%)
May 10, 2024	52.92	53.54	48.54	48.92	1,031,669	-3.02(-5.81%)
May 09, 2024	54.00	54.91	50.79	51.94	1,492,789	-3.43(-6.19%)
May 08, 2024	53.68	58.00	51.63	55.37	1,551,216	-6.13(-9.97%)
May 07, 2024	62.67	63.37	60.39	61.50	518,268	-0.69(-1.11%)
May 06, 2024	63.16	63.34	57.11	62.19	931,978	-2.59(-4.00%)
May 03, 2024	63.98	65.60	59.31	64.78	1,049,929	+2.35(+3.76%)
May 02, 2024	59.94	64.79	56.41	62.43	1,118,088	+4.24(+7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.