Indicators

Global-E Online Ltd (NQ: GLBE )

32.69 -0.09 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.00	25.12	22.47	22.54	1,204,811	-2.02(-8.22%)
Apr 28, 2022	24.28	24.92	22.83	24.56	929,809	+0.62(+2.59%)
Apr 27, 2022	24.40	25.25	23.76	23.94	770,146	-0.34(-1.40%)
Apr 26, 2022	25.36	25.47	24.25	24.28	1,115,047	-1.38(-5.38%)
Apr 25, 2022	24.65	26.31	24.44	25.66	1,245,322	+0.65(+2.60%)
Apr 22, 2022	26.09	26.90	24.50	25.01	1,156,091	-0.99(-3.81%)
Apr 21, 2022	28.71	29.31	25.25	26.00	2,034,859	-2.18(-7.74%)
Apr 20, 2022	29.75	29.75	27.97	28.18	1,256,687	-1.20(-4.08%)
Apr 19, 2022	27.99	29.79	27.62	29.38	1,155,566	+1.30(+4.63%)
Apr 18, 2022	30.00	30.00	27.46	28.08	1,401,921	-1.90(-6.34%)
Apr 14, 2022	30.92	31.48	29.92	29.98	666,215	-0.75(-2.44%)
Apr 13, 2022	29.72	31.11	29.38	30.73	465,079	+1.00(+3.36%)
Apr 12, 2022	31.40	31.49	29.36	29.73	692,855	-0.40(-1.33%)
Apr 11, 2022	30.18	31.12	29.56	30.13	702,007	-0.52(-1.70%)
Apr 08, 2022	31.41	31.95	30.10	30.65	1,172,615	-1.26(-3.95%)
Apr 07, 2022	32.16	33.10	30.82	31.91	739,888	-0.63(-1.94%)
Apr 06, 2022	33.55	34.60	31.78	32.54	1,010,418	-2.34(-6.71%)
Apr 05, 2022	36.35	36.35	34.35	34.88	810,042	-1.43(-3.94%)
Apr 04, 2022	34.80	36.58	34.33	36.31	914,604	+2.03(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.