Indicators

Global-E Online Ltd (NQ: GLBE )

30.55 +1.43 (+4.89%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	40.15	40.50	39.09	39.63	691,368	-0.73(-1.81%)
Dec 28, 2023	40.50	40.72	39.98	40.36	362,232	-0.25(-0.62%)
Dec 27, 2023	40.33	40.77	40.14	40.61	523,553	+0.49(+1.22%)
Dec 26, 2023	40.05	40.47	39.61	40.12	498,583	+0.25(+0.63%)
Dec 22, 2023	40.50	40.88	39.56	39.87	714,779	-0.51(-1.26%)
Dec 21, 2023	39.65	40.43	39.21	40.38	772,046	+1.64(+4.23%)
Dec 20, 2023	40.14	40.80	38.56	38.74	1,038,361	-1.60(-3.97%)
Dec 19, 2023	40.48	41.50	39.28	40.34	1,005,522	+0.48(+1.20%)
Dec 18, 2023	39.29	40.11	38.62	39.86	860,546	+0.57(+1.45%)
Dec 15, 2023	38.79	39.42	37.51	39.29	1,630,146	+0.58(+1.50%)
Dec 14, 2023	37.43	38.90	37.37	38.71	1,610,236	+1.82(+4.93%)
Dec 13, 2023	35.22	36.98	35.09	36.89	1,393,287	+1.82(+5.19%)
Dec 12, 2023	35.49	35.50	34.78	35.07	627,749	-0.39(-1.10%)
Dec 11, 2023	34.00	35.64	33.46	35.46	1,584,061	+1.31(+3.84%)
Dec 08, 2023	34.01	35.03	33.82	34.15	1,542,116	-0.30(-0.87%)
Dec 07, 2023	35.00	35.14	34.32	34.45	1,020,725	-1.01(-2.85%)
Dec 06, 2023	36.81	37.24	35.46	35.46	828,910	-1.10(-3.01%)
Dec 05, 2023	35.98	37.48	35.93	36.56	1,048,429	+0.09(+0.25%)
Dec 04, 2023	35.90	37.13	35.80	36.47	1,932,560	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.