Indicators

Global-E Online Ltd (NQ: GLBE )

33.61 +0.80 (+2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.92	39.47	37.32	39.14	1,950,453	-0.08(-0.20%)
Feb 25, 2022	37.87	39.30	37.06	39.22	1,805,348	+1.34(+3.54%)
Feb 24, 2022	32.37	37.92	32.49	37.88	2,918,654	+3.52(+10.24%)
Feb 23, 2022	36.94	37.51	34.21	34.36	1,899,737	-2.26(-6.17%)
Feb 22, 2022	37.42	38.60	36.26	36.62	3,329,777	-3.07(-7.73%)
Feb 18, 2022				39.69	0	-2.64(-6.24%)
Feb 17, 2022	44.87	47.70	42.05	42.33	5,464,064	+5.42(+14.68%)
Feb 16, 2022	38.92	39.33	36.40	36.91	2,428,403	-2.51(-6.37%)
Feb 15, 2022	39.91	40.13	37.93	39.42	1,162,732	+0.71(+1.83%)
Feb 14, 2022	38.92	40.50	38.26	38.71	664,201	-0.67(-1.70%)
Feb 11, 2022	41.48	42.97	38.91	39.38	954,335	-1.59(-3.88%)
Feb 10, 2022	40.00	44.59	39.29	40.97	1,814,440	-0.99(-2.36%)
Feb 09, 2022	39.37	41.96	39.12	41.96	1,170,422	+3.34(+8.65%)
Feb 08, 2022	35.72	38.84	35.56	38.62	910,684	+2.19(+6.01%)
Feb 07, 2022	36.45	38.29	35.53	36.43	699,379	+0.11(+0.30%)
Feb 04, 2022	35.05	36.97	34.21	36.32	717,157	+1.50(+4.31%)
Feb 03, 2022	36.00		34.60	34.82	1,718,074	-3.35(-8.78%)
Feb 02, 2022	38.92	38.92	36.80	38.17	2,360,321	-0.36(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.