Indicators

Infobird Company Ltd (NQ: IFBD )

3.660 -0.300 (-7.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.350	4.506	4.257	4.390	83,234	+0.04(+0.92%)
Mar 27, 2024	4.300	4.380	4.100	4.350	118,003	+0.12(+2.84%)
Mar 26, 2024	4.550	4.704	4.200	4.230	145,132	-0.32(-7.03%)
Mar 25, 2024	4.700	4.970	4.550	4.550	163,148	-0.20(-4.21%)
Mar 22, 2024	4.900	5.000	4.700	4.750	203,745	-0.29(-5.75%)
Mar 21, 2024	4.990	5.316	4.917	5.040	249,881	+0.14(+2.86%)
Mar 20, 2024	5.290	5.410	4.900	4.900	356,028	-0.61(-11.07%)
Mar 19, 2024	4.590	5.800	4.590	5.510	390,041	+0.54(+10.87%)
Mar 18, 2024	5.410	5.553	4.590	4.970	271,091	-0.50(-9.14%)
Mar 15, 2024	5.900	6.050	5.420	5.470	268,253	-0.49(-8.22%)
Mar 14, 2024	5.950	6.200	5.600	5.960	538,198	+0.06(+1.02%)
Mar 13, 2024	5.690	6.450	5.690	5.900	551,900	+0.27(+4.80%)
Mar 12, 2024	6.150	6.160	5.552	5.630	473,709	-0.60(-9.63%)
Mar 11, 2024	6.170	6.800	6.001	6.230	510,723	-0.25(-3.86%)
Mar 08, 2024	5.980	7.000	5.946	6.480	538,299	+0.03(+0.47%)
Mar 07, 2024	6.000	6.637	5.468	6.450	1,264,647	-1.18(-15.47%)
Mar 06, 2024	6.560	8.400	5.750	7.630	9,656,172	+2.40(+45.89%)
Mar 05, 2024	4.810	5.390	4.400	5.230	642,326	+0.45(+9.41%)
Mar 04, 2024	6.000	6.000	4.120	4.780	605,240	+4.00(+512.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.