Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ejf Acquisition Corp Cl A (NQ: EJFA )

5.910 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.960 9.960 9.940 9.960 218,609 +0.02(+0.20%)
May 27, 2022 9.950 9.960 9.940 9.940 1,211,618 +0.00(+0.00%)
May 26, 2022 9.950 9.960 9.940 9.940 108,424 +0.00(+0.00%)
May 25, 2022 9.940 9.950 9.930 9.940 116,800 +0.01(+0.10%)
May 24, 2022 9.940 9.950 9.930 9.930 1,709,181 +0.00(+0.00%)
May 23, 2022 9.890 9.930 9.890 9.930 748,815 +0.06(+0.61%)
May 20, 2022 9.890 9.890 9.870 9.870 7,475 -0.01(-0.10%)
May 19, 2022 9.880 9.880 9.860 9.880 1,616,739 +0.01(+0.10%)
May 18, 2022 9.890 9.890 9.860 9.870 20,655 +0.00(+0.00%)
May 17, 2022 9.890 9.890 9.860 9.870 39,682 +0.01(+0.10%)
May 16, 2022 9.850 9.890 9.850 9.860 828 +0.00(+0.05%)
May 13, 2022 9.850 9.860 9.850 9.855 84,888 +0.01(+0.15%)
May 12, 2022 9.840 9.880 9.840 9.840 79,590 -0.02(-0.20%)
May 11, 2022 9.900 9.930 9.850 9.860 568,123 -0.06(-0.60%)
May 10, 2022 9.840 9.920 9.840 9.920 440,346 +0.08(+0.81%)
May 09, 2022 9.860 9.870 9.820 9.840 522,527 -0.03(-0.25%)
May 06, 2022 9.850 9.865 9.850 9.865 2,438 -0.00(-0.05%)
May 05, 2022 9.850 9.870 9.840 9.870 64,296 +0.00(+0.00%)
May 04, 2022 9.860 9.870 9.830 9.870 464,939 +0.00(+0.00%)
May 03, 2022 9.870 9.875 9.870 9.870 2,460 +0.00(+0.00%)
May 02, 2022 9.860 9.880 9.860 9.870 8,042 +0.00(+0.00%)
Apr 29, 2022 9.860 9.870 9.860 9.870 24,541 +0.00(+0.00%)
Apr 28, 2022 9.870 9.880 9.870 9.870 9,597 -0.04(-0.40%)
Apr 27, 2022 9.870 9.910 9.860 9.910 36,362 +0.00(+0.00%)
Apr 26, 2022 9.890 9.910 9.870 9.910 43,164 +0.03(+0.30%)
Apr 25, 2022 9.890 9.890 9.870 9.880 69,379 +0.01(+0.10%)
Apr 22, 2022 9.870 9.890 9.870 9.870 18,586 -0.01(-0.14%)
Apr 21, 2022 9.870 9.910 9.870 9.884 12,466 -0.02(-0.16%)
Apr 20, 2022 9.900 9.910 9.880 9.900 15,463 +0.00(+0.00%)
Apr 19, 2022 9.890 9.910 9.883 9.900 29,215 +0.00(+0.00%)
Apr 18, 2022 9.890 9.900 9.880 9.900 19,234 -0.01(-0.10%)
Apr 14, 2022 9.900 9.910 9.880 9.910 10,308 +0.02(+0.20%)
Apr 13, 2022 9.860 9.900 9.860 9.890 10,595 +0.01(+0.10%)
Apr 12, 2022 9.870 9.920 9.870 9.880 244,566 -0.01(-0.10%)
Apr 11, 2022 9.920 9.920 9.870 9.890 2,570 -0.00(-0.03%)
Apr 08, 2022 9.920 9.920 9.880 9.893 17,032 +0.01(+0.07%)
Apr 07, 2022 9.890 9.900 9.880 9.886 4,733 -0.00(-0.04%)
Apr 06, 2022 9.870 9.890 9.870 9.890 2,636 +0.01(+0.10%)
Apr 05, 2022 9.882 9.885 9.880 9.880 1,937 -0.01(-0.09%)
Apr 04, 2022 9.860 9.890 9.860 9.890 8,658 +0.03(+0.30%)
Apr 01, 2022 9.890 9.890 9.860 9.860 4,273 -0.03(-0.30%)
Mar 31, 2022 9.850 9.890 9.850 9.890 112,894 +0.00(+0.03%)
Mar 30, 2022 9.890 9.890 9.860 9.887 5,291 +0.02(+0.20%)
Mar 29, 2022 9.850 9.870 9.850 9.867 11,018 +0.01(+0.12%)
Mar 28, 2022 9.870 9.870 9.855 9.856 56,572 +0.01(+0.06%)
Mar 25, 2022 9.875 9.875 9.850 9.850 34,598 -0.03(-0.30%)
Mar 24, 2022 9.890 9.890 9.860 9.880 13,317 +0.02(+0.20%)
Mar 23, 2022 9.870 9.870 9.850 9.860 202,319 +0.01(+0.10%)
Mar 22, 2022 9.860 9.870 9.850 9.850 25,196 -0.02(-0.20%)
Mar 21, 2022 9.860 9.912 9.850 9.870 1,331,816 -0.01(-0.10%)
Mar 18, 2022 9.880 9.905 9.870 9.880 45,685 +0.00(+0.00%)
Mar 17, 2022 9.860 9.887 9.860 9.880 4,883 +0.00(+0.00%)
Mar 16, 2022 9.900 9.920 9.870 9.880 13,612 +0.01(+0.10%)
Mar 15, 2022 9.860 9.900 9.860 9.870 12,801 -0.01(-0.05%)
Mar 14, 2022 9.870 9.940 9.865 9.875 223,400 +0.01(+0.05%)
Mar 11, 2022 9.940 9.940 9.870 9.870 5,623 +0.01(+0.10%)
Mar 10, 2022 9.880 9.880 9.860 9.860 335,171 -0.01(-0.10%)
Mar 09, 2022 9.900 9.920 9.870 9.870 455,573 -0.03(-0.25%)
Mar 08, 2022 9.870 9.912 9.870 9.895 26,870 -0.02(-0.15%)
Mar 07, 2022 9.890 9.940 9.890 9.910 15,914 +0.01(+0.10%)
Mar 04, 2022 9.920 9.921 9.890 9.900 86,731 +0.00(+0.00%)
Mar 03, 2022 9.900 9.936 9.900 9.900 90,423 -0.01(-0.10%)
Mar 02, 2022 9.890 9.940 9.890 9.910 24,449 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.