Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augmedix Inc (NQ: AUGX )

2.720 +0.020 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.470 1.550 1.420 1.450 85,440 -0.05(-3.33%)
Sep 29, 2022 1.500 1.575 1.420 1.500 47,414 +0.00(+0.00%)
Sep 28, 2022 1.690 1.690 1.450 1.500 61,360 -0.12(-7.41%)
Sep 27, 2022 1.760 1.800 1.620 1.620 10,757 +0.13(+8.72%)
Sep 26, 2022 1.540 1.640 1.480 1.490 11,749 -0.02(-1.32%)
Sep 23, 2022 1.650 1.680 1.500 1.510 35,151 -0.14(-8.48%)
Sep 22, 2022 1.860 1.940 1.650 1.650 33,249 -0.22(-11.76%)
Sep 21, 2022 1.900 2.039 1.870 1.870 2,824 -0.11(-5.56%)
Sep 20, 2022 2.100 2.100 1.920 1.980 21,590 -0.15(-7.04%)
Sep 19, 2022 2.440 2.440 2.080 2.130 44,359 -0.22(-9.36%)
Sep 16, 2022 2.420 2.470 2.200 2.350 129,294 +0.00(+0.00%)
Sep 15, 2022 2.000 2.400 1.830 2.350 150,244 +0.33(+16.34%)
Sep 14, 2022 2.190 2.190 1.925 2.020 46,959 -0.03(-1.46%)
Sep 13, 2022 2.050 2.050 1.970 2.050 11,654 -0.03(-1.44%)
Sep 12, 2022 2.100 2.120 2.050 2.080 38,611 +0.00(+0.00%)
Sep 09, 2022 2.070 2.150 2.020 2.080 57,633 +0.01(+0.48%)
Sep 08, 2022 2.070 2.080 1.950 2.070 27,615 +0.12(+6.15%)
Sep 07, 2022 1.820 1.970 1.780 1.950 23,794 +0.13(+7.14%)
Sep 06, 2022 1.750 1.830 1.700 1.820 28,424 +0.12(+7.06%)
Sep 02, 2022 1.720 1.840 1.680 1.700 10,145 +0.07(+4.29%)
Sep 01, 2022 1.680 1.850 1.600 1.630 42,531 -0.06(-3.55%)
Aug 31, 2022 1.790 1.790 1.663 1.690 7,723 -0.16(-8.65%)
Aug 30, 2022 1.660 1.850 1.570 1.850 23,236 +0.25(+15.62%)
Aug 29, 2022 1.780 1.785 1.596 1.600 44,000 -0.04(-2.74%)
Aug 26, 2022 1.770 1.770 1.645 1.645 14,622 -0.12(-7.06%)
Aug 25, 2022 1.830 1.830 1.750 1.770 3,917 -0.03(-1.67%)
Aug 24, 2022 1.850 1.850 1.700 1.800 18,249 +0.06(+3.45%)
Aug 23, 2022 1.850 1.850 1.690 1.740 15,299 +0.04(+2.35%)
Aug 22, 2022 1.630 1.710 1.630 1.700 27,559 -0.00(-0.11%)
Aug 19, 2022 1.860 1.860 1.700 1.702 15,917 -0.02(-1.05%)
Aug 18, 2022 1.750 1.750 1.657 1.720 4,846 -0.03(-1.71%)
Aug 17, 2022 1.693 1.750 1.693 1.750 11,725 +0.03(+1.74%)
Aug 16, 2022 1.570 1.750 1.570 1.720 18,925 +0.12(+7.50%)
Aug 15, 2022 1.660 1.750 1.560 1.600 11,521 +0.03(+1.91%)
Aug 12, 2022 1.690 1.694 1.450 1.570 138,989 -0.09(-5.42%)
Aug 11, 2022 1.540 1.690 1.540 1.660 39,637 +0.00(+0.00%)
Aug 10, 2022 1.650 1.681 1.650 1.660 16,202 +0.14(+9.21%)
Aug 09, 2022 1.500 1.590 1.450 1.520 89,416 +0.02(+1.33%)
Aug 08, 2022 1.500 1.502 1.410 1.500 101,698 +0.00(+0.00%)
Aug 05, 2022 1.500 1.720 1.450 1.500 25,138 +0.01(+0.67%)
Aug 04, 2022 1.440 1.521 1.440 1.490 40,203 -0.04(-2.61%)
Aug 03, 2022 1.540 1.590 1.500 1.530 42,068 +0.00(+0.00%)
Aug 02, 2022 1.610 1.610 1.440 1.530 47,582 -0.07(-4.37%)
Aug 01, 2022 1.480 1.710 1.470 1.600 11,025 +0.12(+8.10%)
Jul 29, 2022 1.500 1.500 1.420 1.480 15,651 +0.00(+0.00%)
Jul 28, 2022 1.530 1.857 1.450 1.480 153,089 -0.11(-6.92%)
Jul 27, 2022 1.600 1.600 1.450 1.590 17,562 +0.09(+6.00%)
Jul 26, 2022 1.510 1.600 1.500 1.500 7,449 -0.06(-3.85%)
Jul 25, 2022 1.630 1.640 1.540 1.560 10,972 -0.01(-0.64%)
Jul 22, 2022 1.580 1.640 1.480 1.570 9,273 -0.05(-3.09%)
Jul 21, 2022 1.640 1.640 1.550 1.620 12,535 +0.04(+2.53%)
Jul 20, 2022 1.568 1.580 1.568 1.580 1,262 +0.02(+1.28%)
Jul 19, 2022 1.630 1.640 1.550 1.560 11,180 -0.04(-2.50%)
Jul 18, 2022 1.640 1.640 1.576 1.600 7,668 -0.05(-3.03%)
Jul 15, 2022 1.660 1.670 1.650 1.650 2,079 +0.03(+1.85%)
Jul 14, 2022 1.560 1.620 1.560 1.620 1,060 -0.00(-0.31%)
Jul 13, 2022 1.770 1.780 1.610 1.625 9,439 -0.04(-2.69%)
Jul 12, 2022 1.670 1.670 1.670 1.670 651 -0.05(-2.62%)
Jul 11, 2022 1.800 1.800 1.714 1.715 834 -0.05(-3.11%)
Jul 08, 2022 1.750 1.852 1.680 1.770 21,139 -0.11(-5.85%)
Jul 07, 2022 1.770 1.880 1.700 1.880 11,726 +0.10(+5.62%)
Jul 06, 2022 1.600 1.860 1.600 1.780 15,287 -0.08(-4.30%)
Jul 05, 2022 1.950 1.950 1.630 1.860 10,603 -0.12(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.