Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augmedix Inc (NQ: AUGX )

2.850 +0.060 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.810 3.000 2.750 2.940 29,075 +0.04(+1.38%)
Mar 30, 2022 2.940 2.940 2.720 2.900 11,189 +0.10(+3.57%)
Mar 29, 2022 2.740 2.970 2.740 2.800 5,235 +0.00(+0.00%)
Mar 28, 2022 2.800 2.800 2.610 2.800 27,975 -0.05(-1.75%)
Mar 25, 2022 3.370 3.370 2.730 2.850 29,725 +0.04(+1.42%)
Mar 24, 2022 2.760 2.900 2.700 2.810 36,619 +0.00(+0.00%)
Mar 23, 2022 3.000 3.000 2.622 2.810 53,306 -0.06(-2.09%)
Mar 22, 2022 3.000 3.040 2.500 2.870 76,278 +0.26(+9.96%)
Mar 21, 2022 2.630 2.700 2.400 2.610 106,399 -0.10(-3.69%)
Mar 18, 2022 2.920 2.920 2.450 2.710 36,589 +0.01(+0.37%)
Mar 17, 2022 2.560 2.700 2.410 2.700 15,456 +0.20(+8.00%)
Mar 16, 2022 2.330 2.550 2.300 2.500 9,444 +0.27(+12.11%)
Mar 15, 2022 2.310 2.430 2.230 2.230 9,827 -0.06(-2.62%)
Mar 14, 2022 2.320 2.450 2.260 2.290 24,667 -0.16(-6.53%)
Mar 11, 2022 2.400 2.550 2.290 2.450 59,009 -0.03(-1.21%)
Mar 10, 2022 2.290 2.500 2.287 2.480 36,864 +0.11(+4.64%)
Mar 09, 2022 2.530 2.560 2.320 2.370 12,346 -0.12(-4.82%)
Mar 08, 2022 2.150 2.500 2.150 2.490 21,604 +0.19(+8.26%)
Mar 07, 2022 2.500 2.530 2.300 2.300 21,862 -0.10(-4.17%)
Mar 04, 2022 2.200 2.470 2.190 2.400 30,773 +0.20(+9.09%)
Mar 03, 2022 2.130 2.500 2.050 2.200 18,459 -0.10(-4.35%)
Mar 02, 2022 2.370 2.490 2.300 2.300 9,831 -0.06(-2.54%)
Mar 01, 2022 2.580 2.580 2.360 2.360 20,512 -0.11(-4.45%)
Feb 28, 2022 2.350 2.580 2.300 2.470 35,355 +0.10(+4.22%)
Feb 25, 2022 2.270 2.591 2.290 2.370 33,829 +0.10(+4.41%)
Feb 24, 2022 2.270 2.500 2.260 2.270 39,116 -0.12(-5.02%)
Feb 23, 2022 2.470 2.695 2.280 2.390 22,357 -0.08(-3.24%)
Feb 22, 2022 2.760 2.760 2.340 2.470 10,212 -0.10(-3.89%)
Feb 18, 2022 2.570 0 -0.33(-11.38%)
Feb 17, 2022 2.720 2.914 2.700 2.900 6,588 -0.07(-2.36%)
Feb 16, 2022 3.190 3.190 2.874 2.970 3,892 +0.06(+1.89%)
Feb 15, 2022 3.110 3.110 2.780 2.915 18,340 -0.13(-4.43%)
Feb 14, 2022 3.200 3.200 2.948 3.050 10,819 -0.05(-1.61%)
Feb 11, 2022 2.950 3.184 2.950 3.100 5,687 +0.11(+3.68%)
Feb 10, 2022 3.190 3.190 2.970 2.990 9,934 -0.12(-3.86%)
Feb 09, 2022 2.664 3.110 2.640 3.110 13,535 +0.21(+7.24%)
Feb 08, 2022 2.615 3.000 2.558 2.900 10,456 +0.26(+9.85%)
Feb 07, 2022 2.520 2.700 2.500 2.640 24,152 +0.08(+3.13%)
Feb 04, 2022 2.410 2.700 2.345 2.560 38,490 +0.16(+6.67%)
Feb 03, 2022 2.550 2.400 51,589 -0.11(-4.38%)
Feb 02, 2022 2.420 2.540 2.400 2.510 31,655 +0.01(+0.40%)
Feb 01, 2022 2.550 2.750 2.335 2.500 74,171 -0.07(-2.72%)
Jan 31, 2022 2.680 2.510 2.570 12,136 -0.02(-0.77%)
Jan 28, 2022 2.400 2.620 2.270 2.590 67,620 +0.22(+9.28%)
Jan 27, 2022 2.350 2.500 2.310 2.370 42,468 -0.08(-3.27%)
Jan 26, 2022 2.670 2.670 2.330 2.450 32,368 -0.14(-5.41%)
Jan 25, 2022 2.450 2.609 2.450 2.590 19,447 +0.06(+2.37%)
Jan 24, 2022 2.530 2.600 2.420 2.530 53,315 -0.07(-2.69%)
Jan 21, 2022 2.530 2.740 2.510 2.600 58,328 +0.09(+3.59%)
Jan 20, 2022 2.800 2.900 2.430 2.510 63,789 -0.29(-10.36%)
Jan 19, 2022 3.000 3.030 2.730 2.800 72,001 -0.20(-6.67%)
Jan 18, 2022 3.360 3.360 2.990 3.000 58,861 -0.35(-10.45%)
Jan 14, 2022 3.350 0 +0.25(+8.06%)
Jan 13, 2022 3.250 3.250 3.070 3.100 11,590 -0.12(-3.73%)
Jan 12, 2022 3.160 3.250 3.030 3.220 74,665 -0.03(-0.92%)
Jan 11, 2022 3.210 3.250 2.990 3.250 20,328 +0.18(+5.86%)
Jan 10, 2022 3.160 3.290 3.000 3.070 29,897 -0.09(-2.85%)
Jan 07, 2022 3.142 3.250 3.142 3.160 10,252 -0.07(-2.17%)
Jan 06, 2022 3.160 3.280 3.060 3.230 51,443 +0.15(+4.87%)
Jan 05, 2022 3.150 3.220 3.040 3.080 15,757 -0.11(-3.45%)
Jan 04, 2022 3.550 3.550 3.130 3.190 18,318 -0.05(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.