Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augmedix Inc (NQ: AUGX )

1.210 -0.020 (-1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.000 3.150 2.960 3.150 90,321 +0.08(+2.61%)
Dec 30, 2021 3.150 3.150 3.020 3.070 74,264 -0.09(-2.85%)
Dec 29, 2021 3.180 3.339 3.110 3.160 112,275 -0.16(-4.82%)
Dec 28, 2021 3.300 3.380 3.120 3.320 148,420 -0.05(-1.48%)
Dec 27, 2021 3.480 3.600 3.290 3.370 110,365 -0.12(-3.44%)
Dec 23, 2021 3.380 3.550 3.264 3.490 122,797 +0.09(+2.65%)
Dec 22, 2021 3.600 3.650 3.270 3.400 261,376 -0.18(-5.03%)
Dec 21, 2021 3.640 3.650 3.440 3.580 184,849 -0.06(-1.65%)
Dec 20, 2021 3.640 3.640 3.410 3.640 154,870 +0.07(+1.96%)
Dec 17, 2021 3.500 3.770 3.340 3.570 856,698 +0.07(+2.00%)
Dec 16, 2021 3.490 3.650 3.420 3.500 202,081 +0.00(+0.00%)
Dec 15, 2021 3.790 3.790 3.340 3.500 158,441 +0.00(+0.00%)
Dec 14, 2021 3.410 3.690 3.410 3.500 114,673 +0.05(+1.45%)
Dec 13, 2021 3.670 3.800 3.290 3.450 99,703 -0.13(-3.63%)
Dec 10, 2021 3.730 3.800 3.550 3.580 35,356 -0.17(-4.53%)
Dec 09, 2021 3.690 3.805 3.500 3.750 40,601 +0.06(+1.63%)
Dec 08, 2021 3.810 3.810 3.600 3.690 72,966 -0.11(-2.89%)
Dec 07, 2021 3.800 3.831 3.620 3.800 49,407 +0.00(+0.00%)
Dec 06, 2021 3.510 3.900 3.480 3.800 194,149 +0.34(+9.83%)
Dec 03, 2021 3.710 3.720 3.210 3.460 67,995 -0.02(-0.57%)
Dec 02, 2021 3.260 3.600 3.200 3.480 40,527 +0.18(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.