Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augmedix Inc (NQ: AUGX )

2.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.000 3.150 2.960 3.150 90,321 +0.08(+2.61%)
Dec 30, 2021 3.150 3.150 3.020 3.070 74,264 -0.09(-2.85%)
Dec 29, 2021 3.180 3.339 3.110 3.160 112,275 -0.16(-4.82%)
Dec 28, 2021 3.300 3.380 3.120 3.320 148,420 -0.05(-1.48%)
Dec 27, 2021 3.480 3.600 3.290 3.370 110,365 -0.12(-3.44%)
Dec 23, 2021 3.380 3.550 3.264 3.490 122,797 +0.09(+2.65%)
Dec 22, 2021 3.600 3.650 3.270 3.400 261,376 -0.18(-5.03%)
Dec 21, 2021 3.640 3.650 3.440 3.580 184,849 -0.06(-1.65%)
Dec 20, 2021 3.640 3.640 3.410 3.640 154,870 +0.07(+1.96%)
Dec 17, 2021 3.500 3.770 3.340 3.570 856,698 +0.07(+2.00%)
Dec 16, 2021 3.490 3.650 3.420 3.500 202,081 +0.00(+0.00%)
Dec 15, 2021 3.790 3.790 3.340 3.500 158,441 +0.00(+0.00%)
Dec 14, 2021 3.410 3.690 3.410 3.500 114,673 +0.05(+1.45%)
Dec 13, 2021 3.670 3.800 3.290 3.450 99,703 -0.13(-3.63%)
Dec 10, 2021 3.730 3.800 3.550 3.580 35,356 -0.17(-4.53%)
Dec 09, 2021 3.690 3.805 3.500 3.750 40,601 +0.06(+1.63%)
Dec 08, 2021 3.810 3.810 3.600 3.690 72,966 -0.11(-2.89%)
Dec 07, 2021 3.800 3.831 3.620 3.800 49,407 +0.00(+0.00%)
Dec 06, 2021 3.510 3.900 3.480 3.800 194,149 +0.34(+9.83%)
Dec 03, 2021 3.710 3.720 3.210 3.460 67,995 -0.02(-0.57%)
Dec 02, 2021 3.260 3.600 3.200 3.480 40,527 +0.18(+5.45%)
Dec 01, 2021 3.160 3.690 3.160 3.300 107,690 -0.29(-8.08%)
Nov 30, 2021 3.620 3.700 3.320 3.590 61,864 -0.08(-2.18%)
Nov 29, 2021 3.750 3.790 3.500 3.670 62,223 +0.07(+1.94%)
Nov 26, 2021 3.570 3.600 3.450 3.600 50,077 +0.15(+4.35%)
Nov 24, 2021 3.200 3.510 3.200 3.450 151,506 +0.55(+18.97%)
Nov 23, 2021 3.300 3.300 2.840 2.900 145,861 -0.40(-12.12%)
Nov 22, 2021 3.810 3.810 3.210 3.300 136,597 -0.53(-13.84%)
Nov 19, 2021 3.880 3.892 3.710 3.830 275,125 -0.17(-4.25%)
Nov 18, 2021 4.040 3.990 3.800 4.000 165,233 -0.02(-0.50%)
Nov 17, 2021 3.950 4.050 3.950 4.020 89,890 -0.01(-0.25%)
Nov 16, 2021 4.080 4.080 3.970 4.030 103,794 -0.05(-1.23%)
Nov 15, 2021 4.040 4.080 3.940 4.080 86,900 +0.06(+1.49%)
Nov 12, 2021 3.940 4.030 3.939 4.020 133,013 +0.03(+0.75%)
Nov 11, 2021 3.790 4.000 3.700 3.990 138,849 +0.19(+5.00%)
Nov 10, 2021 3.990 3.800 243,127 -0.20(-5.00%)
Nov 09, 2021 4.000 4.030 3.840 4.000 222,679 +0.00(+0.00%)
Nov 08, 2021 3.950 4.000 3.870 4.000 292,133 +0.20(+5.26%)
Nov 05, 2021 3.950 3.980 3.520 3.800 350,849 +0.09(+2.43%)
Nov 04, 2021 3.950 3.950 3.680 3.710 209,241 -0.09(-2.37%)
Nov 03, 2021 3.990 3.990 3.750 3.800 206,992 -0.06(-1.55%)
Nov 02, 2021 3.940 3.950 3.820 3.860 221,928 -0.05(-1.28%)
Nov 01, 2021 3.850 3.750 3.750 3.910 321,867 +0.16(+4.27%)
Oct 29, 2021 3.780 3.880 3.750 253,087 +0.12(+3.31%)
Oct 28, 2021 3.550 3.730 3.630 330,085 +0.08(+2.25%)
Oct 27, 2021 3.300 3.550 3.150 3.550 613,247 +0.05(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.