Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbox Pos (NQ: GBOX )

0.8985 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.380 4.470 4.020 4.220 578,131 -0.15(-3.43%)
Mar 30, 2022 4.550 4.620 4.270 4.370 358,781 -0.19(-4.17%)
Mar 29, 2022 4.330 4.840 4.160 4.560 525,573 +0.28(+6.54%)
Mar 28, 2022 4.340 4.420 4.030 4.280 624,496 -0.01(-0.23%)
Mar 25, 2022 4.000 4.500 3.720 4.290 911,527 +0.30(+7.52%)
Mar 24, 2022 3.310 4.035 3.190 3.990 833,021 +0.73(+22.39%)
Mar 23, 2022 3.300 3.390 3.180 3.260 231,526 -0.10(-2.98%)
Mar 22, 2022 3.150 3.400 3.110 3.360 246,771 +0.23(+7.35%)
Mar 21, 2022 3.350 3.450 3.020 3.130 586,128 -0.17(-5.15%)
Mar 18, 2022 2.840 3.300 2.820 3.300 577,752 +0.44(+15.38%)
Mar 17, 2022 2.480 2.940 2.480 2.860 366,029 +0.33(+13.04%)
Mar 16, 2022 2.470 2.570 2.405 2.530 186,907 +0.10(+4.12%)
Mar 15, 2022 2.330 2.450 2.240 2.430 184,811 +0.10(+4.07%)
Mar 14, 2022 2.480 2.580 2.300 2.335 283,309 -0.12(-4.69%)
Mar 11, 2022 2.570 2.590 2.330 2.450 236,808 -0.07(-2.97%)
Mar 10, 2022 2.340 2.600 2.330 2.525 317,160 +0.19(+7.91%)
Mar 09, 2022 2.720 2.770 2.310 2.340 1,014,102 -0.26(-10.00%)
Mar 08, 2022 2.790 2.850 2.600 2.600 529,890 -0.20(-7.14%)
Mar 07, 2022 3.000 3.015 2.770 2.800 281,543 -0.21(-6.98%)
Mar 04, 2022 3.070 3.180 2.930 3.010 242,529 -0.12(-3.83%)
Mar 03, 2022 3.330 3.363 3.115 3.130 160,777 -0.16(-4.86%)
Mar 02, 2022 3.470 3.470 3.260 3.290 241,460 -0.13(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.