Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Biotherapeutics Inc (NQ: BOLT )

1.120 +0.010 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.100 1.130 1.100 1.105 43,166 -0.02(-1.34%)
Apr 29, 2024 1.140 1.140 1.090 1.120 25,497 +0.01(+0.90%)
Apr 26, 2024 1.200 1.200 1.100 1.110 122,489 -0.05(-4.31%)
Apr 25, 2024 1.200 1.210 1.150 1.160 13,475 -0.04(-3.35%)
Apr 24, 2024 1.100 1.210 1.090 1.200 154,904 +0.09(+8.13%)
Apr 23, 2024 1.090 1.120 1.090 1.110 50,512 +0.00(+0.00%)
Apr 22, 2024 1.110 1.130 1.090 1.110 39,426 +0.00(+0.00%)
Apr 19, 2024 1.150 1.160 1.110 1.110 55,054 -0.03(-2.63%)
Apr 18, 2024 1.140 1.160 1.110 1.140 89,737 +0.03(+2.70%)
Apr 17, 2024 1.140 1.150 1.110 1.110 74,531 -0.04(-3.48%)
Apr 16, 2024 1.150 1.150 1.080 1.150 101,723 +0.02(+1.77%)
Apr 15, 2024 1.190 1.200 1.120 1.130 174,826 -0.07(-5.83%)
Apr 12, 2024 1.250 1.280 1.170 1.200 338,930 -0.07(-5.51%)
Apr 11, 2024 1.240 1.280 1.240 1.270 52,957 +0.02(+1.60%)
Apr 10, 2024 1.280 1.288 1.240 1.250 71,364 -0.03(-2.72%)
Apr 09, 2024 1.360 1.360 1.220 1.285 152,547 -0.09(-6.20%)
Apr 08, 2024 1.350 1.400 1.320 1.370 54,158 +0.04(+3.01%)
Apr 05, 2024 1.370 1.370 1.320 1.330 28,752 +0.00(+0.00%)
Apr 04, 2024 1.350 1.360 1.320 1.330 42,197 -0.02(-1.48%)
Apr 03, 2024 1.370 1.480 1.300 1.350 203,318 -0.05(-3.57%)
Apr 02, 2024 1.440 1.480 1.360 1.400 237,134 -0.10(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.