Indicators

Astrea Acquisition Corp (NQ: ASAXU )

10.00 UNCHANGED

Last Price Updated: 2:43 PM EST, Dec 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				9.790	4	+0.00(+0.00%)
May 23, 2022				9.790	0	-0.02(-0.15%)
May 09, 2022				9.805	0	-0.04(-0.36%)
May 06, 2022	9.840	9.840	9.840	9.840	580	+0.00(+0.00%)
May 05, 2022	9.840	9.840	9.840	9.840	152	+0.00(+0.00%)
May 04, 2022	9.840	9.841	9.840	9.840	440	-0.02(-0.20%)
Apr 29, 2022				9.860	0	-0.01(-0.10%)
Apr 26, 2022				9.870	0	+0.01(+0.10%)
Apr 21, 2022				9.860	0	+0.00(+0.00%)
Apr 20, 2022	9.870	9.870	9.860	9.860	2,083	+0.05(+0.49%)
Apr 12, 2022				9.812	0	+0.05(+0.53%)
Apr 04, 2022				9.760	0	+0.00(+0.00%)
Mar 17, 2022				9.760	0	-0.16(-1.60%)
Mar 09, 2022				9.919	0	+0.10(+1.06%)
Mar 08, 2022	9.980	9.980	9.815	9.815	4,002	-0.07(-0.70%)
Mar 07, 2022	9.720	10.13	9.720	9.884	4,203	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.