Indicators

Petco Health and Wellness Company Cl A (NQ: WOOF )

1.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.40	11.70	11.36	11.69	1,498,300	+0.32(+2.81%)
Jan 30, 2023	11.55	11.74	11.33	11.37	1,622,378	-0.37(-3.15%)
Jan 27, 2023	11.20	11.91	11.06	11.74	1,648,501	+0.64(+5.77%)
Jan 26, 2023	11.13	11.33	10.95	11.10	958,919	+0.13(+1.19%)
Jan 25, 2023	10.80	11.14	10.66	10.97	1,686,328	+0.05(+0.46%)
Jan 24, 2023	11.10	11.20	10.88	10.92	1,533,126	-0.21(-1.89%)
Jan 23, 2023	10.90	11.29	10.88	11.13	1,939,845	+0.25(+2.30%)
Jan 20, 2023	10.66	10.94	10.46	10.88	1,833,296	+0.30(+2.84%)
Jan 19, 2023	10.24	10.62	10.11	10.58	1,872,459	+0.18(+1.73%)
Jan 18, 2023	10.80	11.21	10.38	10.40	2,005,931	-0.37(-3.44%)
Jan 17, 2023	10.30	10.79	10.19	10.77	1,767,961	+0.41(+3.96%)
Jan 13, 2023	10.41	10.56	10.32	10.36	902,011	-0.21(-1.99%)
Jan 12, 2023	10.84	10.96	10.49	10.57	1,710,655	-0.12(-1.12%)
Jan 11, 2023	10.49	10.77	10.42	10.69	1,632,285	+0.35(+3.38%)
Jan 10, 2023	10.06	10.34	10.02	10.34	1,277,772	+0.22(+2.17%)
Jan 09, 2023	9.980	10.39	9.910	10.12	1,763,360	+0.23(+2.33%)
Jan 06, 2023	9.510	9.940	9.360	9.890	1,209,294	+0.45(+4.77%)
Jan 05, 2023	9.660	9.665	9.370	9.440	1,623,516	-0.33(-3.38%)
Jan 04, 2023	9.350	9.870	9.270	9.770	1,688,531	+0.57(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.