Indicators

Petco Health and Wellness Company Cl A (NQ: WOOF )

1.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.960	4.120	3.960	4.090	5,402,349	+0.18(+4.60%)
Sep 28, 2023	3.840	3.960	3.770	3.910	3,561,827	+0.09(+2.36%)
Sep 27, 2023	3.740	3.885	3.720	3.820	4,498,847	+0.08(+2.14%)
Sep 26, 2023	3.760	3.835	3.720	3.740	3,882,097	-0.07(-1.84%)
Sep 25, 2023	3.870	3.870	3.772	3.810	4,507,691	-0.10(-2.56%)
Sep 22, 2023	3.780	3.940	3.750	3.910	6,545,025	+0.12(+3.17%)
Sep 21, 2023	3.940	3.958	3.770	3.790	5,146,184	-0.20(-5.01%)
Sep 20, 2023	4.160	4.180	3.980	3.990	4,931,441	-0.14(-3.39%)
Sep 19, 2023	4.070	4.180	4.030	4.130	5,388,798	+0.07(+1.72%)
Sep 18, 2023	4.310	4.340	4.030	4.060	7,955,907	-0.24(-5.58%)
Sep 15, 2023	4.600	4.615	4.300	4.300	11,322,440	-0.33(-7.13%)
Sep 14, 2023	4.780	4.780	4.603	4.630	6,138,083	-0.13(-2.73%)
Sep 13, 2023	4.850	4.850	4.720	4.760	3,332,138	-0.03(-0.63%)
Sep 12, 2023	4.900	4.910	4.780	4.790	3,795,123	-0.13(-2.64%)
Sep 11, 2023	4.980	5.015	4.910	4.920	3,894,292	+0.00(+0.00%)
Sep 08, 2023	4.970	4.990	4.850	4.920	6,190,642	-0.02(-0.40%)
Sep 07, 2023	5.000	5.070	4.910	4.940	5,362,857	-0.11(-2.18%)
Sep 06, 2023	5.100	5.200	5.030	5.050	4,400,720	-0.10(-1.94%)
Sep 05, 2023	5.110	5.280	5.110	5.150	9,039,756	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.