Indicators

Aersale Corp (NQ: ASLE )

7.740 -0.030 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.780	7.780	7.620	7.740	218,984	-0.03(-0.39%)
May 16, 2024	7.850	7.900	7.670	7.770	308,368	+0.06(+0.78%)
May 15, 2024	8.080	8.080	7.700	7.710	295,460	-0.26(-3.26%)
May 14, 2024	8.000	8.280	7.950	7.970	324,464	+0.12(+1.53%)
May 13, 2024	7.970	8.070	7.820	7.850	404,557	-0.11(-1.38%)
May 10, 2024	8.250	8.260	7.800	7.960	580,352	-0.29(-3.52%)
May 09, 2024	8.740	9.400	8.040	8.250	1,186,119	+0.70(+9.27%)
May 08, 2024	7.410	7.721	7.350	7.550	473,953	+0.05(+0.67%)
May 07, 2024	7.470	7.590	7.455	7.500	243,247	+0.00(+0.00%)
May 06, 2024	7.520	7.600	7.440	7.500	213,354	+0.04(+0.54%)
May 03, 2024	7.400	7.500	7.310	7.460	221,646	+0.18(+2.47%)
May 02, 2024	7.180	7.400	7.140	7.280	278,419	+0.18(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.