Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (NQ: NCPL )

0.1315 -0.0535 (-28.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.970 3.970 3.520 3.720 321,988 -0.13(-3.38%)
Aug 30, 2022 4.350 4.430 3.640 3.850 817,286 -0.41(-9.62%)
Aug 29, 2022 3.360 4.500 3.250 4.260 1,900,002 +1.08(+33.96%)
Aug 26, 2022 4.000 4.440 3.035 3.180 1,062,517 -0.43(-11.91%)
Aug 25, 2022 3.180 3.690 3.110 3.610 143,706 +0.67(+22.79%)
Aug 24, 2022 3.030 3.110 2.930 2.940 22,182 -0.16(-5.16%)
Aug 23, 2022 3.060 3.101 3.000 3.100 20,086 -0.00(-0.00%)
Aug 22, 2022 3.190 3.290 2.870 3.100 82,724 -0.10(-3.04%)
Aug 19, 2022 3.200 3.400 3.140 3.197 79,137 -0.00(-0.08%)
Aug 18, 2022 3.050 3.320 2.837 3.200 79,420 +0.20(+6.66%)
Aug 17, 2022 2.970 3.170 2.760 3.000 99,986 -0.05(-1.64%)
Aug 16, 2022 3.200 3.300 3.000 3.050 99,260 -0.08(-2.56%)
Aug 15, 2022 3.430 3.500 3.130 3.130 50,525 -0.07(-2.19%)
Aug 12, 2022 3.460 3.600 3.120 3.200 107,275 -0.36(-10.11%)
Aug 11, 2022 3.490 3.674 3.360 3.560 55,923 +0.11(+3.24%)
Aug 10, 2022 3.600 3.950 3.350 3.448 169,064 -0.24(-6.55%)
Aug 09, 2022 3.740 3.860 3.250 3.690 153,974 +0.05(+1.37%)
Aug 08, 2022 3.620 3.860 3.520 3.640 208,185 +0.12(+3.41%)
Aug 05, 2022 3.600 3.890 3.480 3.520 103,381 +0.05(+1.44%)
Aug 04, 2022 3.460 3.970 3.250 3.470 495,737 +0.24(+7.43%)
Aug 03, 2022 3.330 3.840 3.030 3.230 343,595 -0.04(-1.22%)
Aug 02, 2022 3.240 3.490 3.010 3.270 96,779 +0.19(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.