Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (NQ: NCPL )

0.1265 +0.0025 (+2.02%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.090 3.870 2.860 3.000 875,807 -0.04(-1.30%)
Jul 28, 2022 3.050 3.090 3.000 3.039 69,651 +0.12(+4.09%)
Jul 27, 2022 3.160 3.160 2.867 2.920 118,665 -0.14(-4.58%)
Jul 26, 2022 3.043 3.149 3.000 3.060 20,024 -0.07(-2.24%)
Jul 25, 2022 3.194 3.194 3.000 3.130 33,202 +0.11(+3.72%)
Jul 22, 2022 3.130 3.310 2.930 3.018 70,963 -0.21(-6.43%)
Jul 21, 2022 3.500 3.500 3.030 3.225 63,751 -0.21(-6.25%)
Jul 20, 2022 3.500 3.548 3.220 3.440 94,267 +0.11(+3.30%)
Jul 19, 2022 3.070 3.500 2.860 3.330 253,294 +0.33(+11.00%)
Jul 18, 2022 3.400 3.400 2.800 3.000 166,965 -0.25(-7.69%)
Jul 15, 2022 2.940 3.320 2.840 3.250 372,514 +0.40(+14.04%)
Jul 14, 2022 2.400 2.950 2.400 2.850 395,662 +0.24(+9.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.