Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (NQ: NCPL )

0.1253 -0.0011 (-0.87%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3381 0.3495 0.2983 0.3199 144,003 -0.01(-3.35%)
Nov 29, 2023 0.3329 0.3498 0.3211 0.3310 20,397 +0.00(+0.30%)
Nov 28, 2023 0.3400 0.3400 0.3229 0.3300 57,438 +0.00(+0.00%)
Nov 27, 2023 0.3250 0.3398 0.3170 0.3300 44,925 +0.01(+1.54%)
Nov 24, 2023 0.3047 0.3300 0.3047 0.3250 22,742 -0.00(-1.49%)
Nov 22, 2023 0.3101 0.3500 0.3101 0.3299 67,473 +0.02(+7.46%)
Nov 21, 2023 0.3204 0.3204 0.3055 0.3070 58,865 -0.02(-6.69%)
Nov 20, 2023 0.2600 0.3498 0.2581 0.3290 221,656 +0.06(+24.39%)
Nov 17, 2023 0.2902 0.2970 0.2503 0.2645 138,136 -0.02(-8.16%)
Nov 16, 2023 0.3500 0.4200 0.2490 0.2880 1,246,352 -0.06(-17.76%)
Nov 15, 2023 0.3648 0.3700 0.3502 0.3502 39,502 -0.01(-2.72%)
Nov 14, 2023 0.3500 0.3600 0.3400 0.3600 18,571 -0.00(-0.55%)
Nov 13, 2023 0.3598 0.3698 0.3420 0.3620 15,072 -0.00(-0.30%)
Nov 10, 2023 0.3697 0.3698 0.3510 0.3631 40,229 -0.00(-0.66%)
Nov 09, 2023 0.3720 0.3744 0.3510 0.3655 15,560 -0.01(-1.75%)
Nov 08, 2023 0.3610 0.3848 0.3610 0.3720 65,521 +0.02(+5.98%)
Nov 07, 2023 0.3798 0.3798 0.3500 0.3510 45,967 -0.02(-5.14%)
Nov 06, 2023 0.3804 0.3890 0.3700 0.3700 26,758 -0.02(-4.07%)
Nov 03, 2023 0.3900 0.4050 0.3830 0.3857 140,872 -0.01(-3.55%)
Nov 02, 2023 0.3860 0.4050 0.3651 0.3999 101,041 +0.02(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.