Indicators

Luminar Technologies Inc (NQ: LAZR )

1.440 +0.070 (+5.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.400	1.450	1.380	1.440	4,324,626	+0.07(+5.11%)
Apr 25, 2024	1.410	1.440	1.350	1.370	4,670,485	-0.06(-4.20%)
Apr 24, 2024	1.555	1.570	1.380	1.430	5,803,662	-0.03(-2.05%)
Apr 23, 2024	1.300	1.540	1.280	1.460	12,032,738	+0.16(+12.31%)
Apr 22, 2024	1.340	1.370	1.240	1.300	5,419,797	-0.01(-0.76%)
Apr 19, 2024	1.250	1.340	1.250	1.310	5,490,311	+0.05(+3.97%)
Apr 18, 2024	1.250	1.380	1.210	1.260	7,581,807	+0.01(+0.80%)
Apr 17, 2024	1.350	1.360	1.220	1.250	7,189,759	-0.08(-6.02%)
Apr 16, 2024	1.320	1.380	1.265	1.330	5,362,719	-0.00(-0.37%)
Apr 15, 2024	1.360	1.500	1.275	1.335	9,999,970	+0.03(+2.69%)
Apr 12, 2024	1.480	1.480	1.270	1.300	15,291,216	-0.14(-9.72%)
Apr 11, 2024	1.760	1.770	1.235	1.440	20,974,240	-0.32(-18.18%)
Apr 10, 2024	1.760	1.798	1.720	1.760	7,373,488	-0.16(-8.33%)
Apr 09, 2024	1.870	1.950	1.850	1.920	4,522,673	+0.04(+2.13%)
Apr 08, 2024	2.000	2.050	1.860	1.880	6,111,854	-0.12(-6.00%)
Apr 05, 2024	1.980	2.041	1.950	2.000	4,318,806	-0.01(-0.50%)
Apr 04, 2024	2.100	2.210	1.965	2.010	8,424,899	+0.02(+1.01%)
Apr 03, 2024	1.900	2.030	1.880	1.990	5,716,489	+0.06(+3.11%)
Apr 02, 2024	2.020	2.060	1.915	1.930	7,533,836	-0.17(-8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.